DINGER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $4.09 |
| 2026-11-08 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $4.07 |
| 2026-11-07 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $4,444.07 |
| 2026-11-06 | $0.00000044 | $0.00000044 | $0.00000038 | $0.00000038 | $4,444.34 |
| 2026-11-05 | $0.00000048 | $0.00000048 | $0.00000043 | $0.00000044 | $7.10 |
| 2026-11-04 | $0.00000045 | $0.00000048 | $0.00000044 | $0.00000048 | $45.90 |
| 2026-11-03 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $41.14 |
| 2026-11-02 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000044 | $178.03 |
| 2026-11-01 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $4.47 |
| 2026-10-31 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $255.71 |
| 2026-10-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $273.89 |
| 2026-10-29 | $0.00000046 | $0.00000047 | $0.00000044 | $0.00000044 | $61.42 |
| 2026-10-28 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $64.36 |
| 2026-10-27 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $783.90 |
| 2026-10-26 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $774.39 |
| 2026-10-25 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $499.64 |
| 2026-10-24 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $4.66 |
| 2026-10-23 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $4.72 |
| 2026-10-22 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000048 | $4.72 |
| 2026-10-21 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000049 | $267.29 |
| 2026-10-20 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $163.51 |
| 2026-10-19 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $16.44 |
| 2026-10-18 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000049 | $72.59 |
| 2026-10-17 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $72.34 |
| 2026-10-16 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $6.07 |
| 2026-10-15 | $0.00000049 | $0.0000005 | $0.00000048 | $0.0000005 | $21.65 |
| 2026-10-14 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000049 | $98.67 |
| 2026-10-13 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $65.95 |
| 2026-10-12 | $0.00000052 | $0.00000053 | $0.0000005 | $0.0000005 | $100.18 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $103.90 |