CurrencyBeacon logo}}

Crypto Rate Dashboard

Dinger Token Price Chart

DINGER/USD
$0.00000051
-1.76%

DINGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00000107 $0.00000107 $0.00000105 $0.00000105 $101.04
2022-12-20 $0.00000102 $0.00000107 $0.00000102 $0.00000107 $182.45
2022-12-19 $0.00000105 $0.00000106 $0.00000101 $0.00000102 $161.98
2022-12-18 $0.00000103 $0.00000106 $0.00000103 $0.00000105 $1,308.46
2022-12-17 $0.00000098 $0.00000104 $0.00000096 $0.00000103 $2,199.03
2022-12-16 $0.0000011 $0.00000111 $0.00000097 $0.00000098 $1,145.31
2022-12-15 $0.00000114 $0.00000114 $0.00000109 $0.00000109 $571.92
2022-12-14 $0.00000116 $0.00000117 $0.00000113 $0.00000114 $88.34
2022-12-13 $0.00000114 $0.00000118 $0.0000011 $0.00000115 $164.66
2022-12-12 $0.00000116 $0.00000116 $0.00000113 $0.00000114 $320.41
2022-12-11 $0.00000118 $0.00000119 $0.00000116 $0.00000116 $1,230.78
2022-12-10 $0.00000117 $0.00000119 $0.00000117 $0.00000118 $240.48
2022-12-09 $0.0000012 $0.0000012 $0.00000117 $0.00000117 $667.57
2022-12-08 $0.00000115 $0.0000012 $0.00000114 $0.0000012 $1,697.67
2022-12-07 $0.00000118 $0.00000118 $0.00000114 $0.00000115 $1,425.31
2022-12-06 $0.00000117 $0.00000118 $0.00000116 $0.00000118 $340.24
2022-12-05 $0.00000119 $0.00000121 $0.00000116 $0.00000117 $598.71
2022-12-04 $0.00000117 $0.00000119 $0.00000117 $0.00000119 $177.52
2022-12-03 $0.0000012 $0.00000121 $0.00000116 $0.00000117 $630.85
2022-12-02 $0.0000012 $0.0000012 $0.00000118 $0.0000012 $147.67
2022-12-01 $0.00000122 $0.00000122 $0.00000119 $0.0000012 $319.93
2022-11-30 $0.00000118 $0.00000123 $0.00000118 $0.00000123 $336.10
2022-11-29 $0.00000115 $0.00000131 $0.00000114 $0.00000118 $340.09
2022-11-28 $0.0000013 $0.00000131 $0.00000113 $0.00000115 $2,254.45
2022-11-27 $0.00000132 $0.00000134 $0.0000013 $0.0000013 $338.99
2022-11-26 $0.00000114 $0.00000134 $0.00000104 $0.00000132 $345.98
2022-11-25 $0.00000114 $0.00000124 $0.00000112 $0.00000114 $543.18
2022-11-24 $0.000001 $0.00000116 $0.000001 $0.00000114 $1,950.57
2022-11-23 $0.00000119 $0.00000122 $0.00000097 $0.000001 $350.23
2022-11-22 $0.00000114 $0.00000119 $0.00000106 $0.00000118 $237.86