DINGER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $84.37 |
| 2026-09-23 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000055 | $84.28 |
| 2026-09-22 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $86.41 |
| 2026-09-21 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000057 | $87.13 |
| 2026-09-20 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $83.02 |
| 2026-09-19 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $7.09 |
| 2026-09-18 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000054 | $55.20 |
| 2026-09-17 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $21.06 |
| 2026-09-16 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $410.45 |
| 2026-09-15 | $0.00000053 | $0.00000053 | $0.0000005 | $0.00000051 | $56.07 |
| 2026-09-14 | $0.00000052 | $0.00000055 | $0.00000052 | $0.00000053 | $30.66 |
| 2026-09-13 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $21.70 |
| 2026-09-12 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $70.50 |
| 2026-09-11 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000053 | $15.70 |
| 2026-09-10 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $10.81 |
| 2026-09-09 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000052 | $604.63 |
| 2026-09-08 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $3.15 |
| 2026-09-07 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000054 | $9.25 |
| 2026-09-06 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $238.50 |
| 2026-09-05 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $775.68 |
| 2026-09-04 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000055 | $299.49 |
| 2026-09-03 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000057 | $321.43 |
| 2026-09-02 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $33.46 |
| 2026-09-01 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $645.83 |
| 2026-08-31 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $455.52 |
| 2026-08-30 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000054 | $1,005.56 |
| 2026-08-29 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $39.48 |
| 2026-08-28 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $167.17 |
| 2026-08-27 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $371.81 |
| 2026-08-26 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $67.04 |