DINGO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001213 | $0.00001252 | $0.00001193 | $0.00001242 | $34,726.46 |
| 2026-11-08 | $0.00001219 | $0.00001244 | $0.00001205 | $0.00001206 | $29,137.51 |
| 2026-11-07 | $0.00001143 | $0.00001243 | $0.00001143 | $0.00001223 | $36,106.55 |
| 2026-11-06 | $0.00001146 | $0.00001155 | $0.0000113 | $0.00001146 | $26,799.04 |
| 2026-11-05 | $0.00001136 | $0.00001157 | $0.00001135 | $0.00001146 | $22,464.67 |
| 2026-11-04 | $0.00001118 | $0.00001149 | $0.00001115 | $0.00001136 | $26,003.35 |
| 2026-11-03 | $0.00001664 | $0.00001664 | $0.00000801 | $0.00001118 | $62,739.85 |
| 2026-11-02 | $0.0000171 | $0.00001712 | $0.00001657 | $0.00001663 | $35,346.38 |
| 2026-11-01 | $0.0000171 | $0.00001713 | $0.00001703 | $0.00001711 | $32,884.84 |
| 2026-10-31 | $0.00001714 | $0.0000172 | $0.00001696 | $0.00001704 | $33,772.49 |
| 2026-10-30 | $0.00001697 | $0.00001711 | $0.00001696 | $0.00001706 | $37,825.62 |
| 2026-10-29 | $0.00001717 | $0.00001717 | $0.00001695 | $0.00001705 | $31,893.66 |
| 2026-10-28 | $0.00001738 | $0.0000174 | $0.00001708 | $0.00001717 | $32,687.39 |
| 2026-10-27 | $0.00001813 | $0.00001825 | $0.00001733 | $0.00001735 | $32,799.74 |
| 2026-10-26 | $0.00001905 | $0.00001917 | $0.00001812 | $0.00001814 | $34,868.86 |
| 2026-10-25 | $0.00002014 | $0.00002014 | $0.00001903 | $0.00001917 | $36,719.50 |
| 2026-10-24 | $0.00002043 | $0.00002053 | $0.00002 | $0.00002003 | $31,872.51 |
| 2026-10-23 | $0.00002062 | $0.00002062 | $0.00002041 | $0.00002042 | $35,437.25 |
| 2026-10-22 | $0.00002115 | $0.00002116 | $0.00002061 | $0.00002062 | $32,877.27 |
| 2026-10-21 | $0.00002153 | $0.00002166 | $0.00002101 | $0.00002104 | $33,433.53 |
| 2026-10-20 | $0.00002244 | $0.00002252 | $0.00002138 | $0.00002151 | $33,102.88 |
| 2026-10-19 | $0.00002227 | $0.00002257 | $0.00002225 | $0.00002245 | $43,164.03 |
| 2026-10-18 | $0.00002249 | $0.00002251 | $0.00002215 | $0.00002236 | $35,048.70 |
| 2026-10-17 | $0.00002265 | $0.00002265 | $0.0000224 | $0.0000225 | $30,030.74 |
| 2026-10-16 | $0.0000228 | $0.00002291 | $0.00002249 | $0.00002264 | $32,528.53 |
| 2026-10-15 | $0.00002314 | $0.00002314 | $0.0000228 | $0.00002282 | $29,978.81 |
| 2026-10-14 | $0.00002311 | $0.00002327 | $0.00002303 | $0.00002313 | $29,792.89 |
| 2026-10-13 | $0.00002309 | $0.00002333 | $0.00002305 | $0.00002313 | $59,998.66 |
| 2026-10-12 | $0.00002336 | $0.00002338 | $0.00002311 | $0.00002321 | $32,674.66 |
| 2026-10-11 | $0.00002349 | $0.00002354 | $0.0000232 | $0.00002337 | $32,815.50 |