DINGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002549 | $0.00002551 | $0.00002269 | $0.00002287 | $36,699.66 |
| 2026-09-23 | $0.00002704 | $0.00002704 | $0.00002549 | $0.00002549 | $26,483.52 |
| 2026-09-22 | $0.00002728 | $0.00002738 | $0.00002636 | $0.00002704 | $37,568.09 |
| 2026-09-21 | $0.00002747 | $0.00002788 | $0.0000269 | $0.00002701 | $23,577.22 |
| 2026-09-20 | $0.00002759 | $0.00002773 | $0.00002707 | $0.00002756 | $30,924.09 |
| 2026-09-19 | $0.00002778 | $0.00002783 | $0.00002688 | $0.00002756 | $26,407.23 |
| 2026-09-18 | $0.00002767 | $0.00002806 | $0.00002703 | $0.00002733 | $56,102.07 |
| 2026-09-17 | $0.00002392 | $0.00002809 | $0.0000239 | $0.00002766 | $49,788.91 |
| 2026-09-16 | $0.00002401 | $0.00002432 | $0.00002359 | $0.0000242 | $32,671.28 |
| 2026-09-15 | $0.00002855 | $0.00002866 | $0.00002394 | $0.00002403 | $34,512.81 |
| 2026-09-14 | $0.00003056 | $0.00003072 | $0.0000284 | $0.00002863 | $41,302.00 |
| 2026-09-13 | $0.00003096 | $0.00003114 | $0.00003034 | $0.00003049 | $42,921.57 |
| 2026-09-12 | $0.0000314 | $0.00003148 | $0.00003071 | $0.00003091 | $42,745.96 |
| 2026-09-11 | $0.00003438 | $0.0000346 | $0.00003078 | $0.00003156 | $66,071.20 |
| 2026-09-10 | $0.00003443 | $0.00003467 | $0.00003389 | $0.00003437 | $77,964.92 |
| 2026-09-09 | $0.00003375 | $0.00003487 | $0.00003319 | $0.00003421 | $122,166.88 |
| 2026-09-08 | $0.00003461 | $0.00003477 | $0.0000337 | $0.00003386 | $45,784.97 |
| 2026-09-07 | $0.0000372 | $0.00004057 | $0.00003426 | $0.00003462 | $94,320.72 |
| 2026-09-06 | $0.00003263 | $0.00003845 | $0.00003254 | $0.00003729 | $112,242.46 |
| 2026-09-05 | $0.00003208 | $0.00003299 | $0.0000307 | $0.00003257 | $59,230.56 |
| 2026-09-04 | $0.00003024 | $0.00003945 | $0.00003013 | $0.00003208 | $108,549.88 |
| 2026-09-03 | $0.00002358 | $0.00003024 | $0.00002356 | $0.00003019 | $116,197.17 |
| 2026-09-02 | $0.0000233 | $0.00002364 | $0.00002287 | $0.00002355 | $64,574.30 |
| 2026-09-01 | $0.00002564 | $0.00002578 | $0.00002328 | $0.0000233 | $51,772.57 |
| 2026-08-31 | $0.00002578 | $0.00002587 | $0.00002523 | $0.00002566 | $42,446.22 |
| 2026-08-30 | $0.00002491 | $0.00002599 | $0.00002488 | $0.00002574 | $38,521.46 |
| 2026-08-29 | $0.00002425 | $0.00002521 | $0.00002372 | $0.00002497 | $47,369.79 |
| 2026-08-28 | $0.00002414 | $0.00002444 | $0.00002387 | $0.00002408 | $34,152.26 |
| 2026-08-27 | $0.00002303 | $0.00002418 | $0.00002296 | $0.00002414 | $60,870.89 |
| 2026-08-26 | $0.00002308 | $0.0000235 | $0.0000228 | $0.00002314 | $42,145.29 |