CurrencyBeacon logo}}

Crypto Rate Dashboard

DinoSwap Price Chart

DINO/USD
$0.00045
-0.69%

DINO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0065 $0.0065 $0.0065 $0.0065 $17,369.06
2023-04-10 $0.0065 $0.0065 $0.0065 $0.0065 $17,408.54
2023-04-09 $0.0065 $0.0065 $0.0065 $0.0065 $20,137.65
2023-04-08 $0.0065 $0.0065 $0.0065 $0.0065 $17,986.55
2023-04-07 $0.00118456 $0.0065 $0.00117514 $0.0065 $20,655.84
2023-04-06 $0.00120763 $0.00120763 $0.00117403 $0.00118456 $402.45
2023-04-05 $0.00120717 $0.00121426 $0.00120717 $0.00120763 $37.60
2023-04-04 $0.00118925 $0.00120717 $0.00118925 $0.00120717 $71.78
2023-04-03 $0.00117927 $0.00118925 $0.00117808 $0.00118925 $29.64
2023-04-02 $0.00118625 $0.00119273 $0.00117927 $0.00117927 $40.81
2023-04-01 $0.00119453 $0.00119453 $0.00118625 $0.00118625 $11.86
2023-03-31 $0.00132743 $0.00132743 $0.00119453 $0.00119453 $1,092.96
2023-03-30 $0.00133304 $0.00133304 $0.00131974 $0.00132743 $47.57
2023-03-29 $0.00131902 $0.00133304 $0.00131902 $0.00133304 $61.69
2023-03-28 $0.00132252 $0.00132252 $0.00130293 $0.00131902 $66.44
2023-03-27 $0.00130511 $0.00132252 $0.00130293 $0.00132252 $242.53
2023-03-26 $0.00132492 $0.00133102 $0.00130511 $0.00130511 $181.12
2023-03-25 $0.00133689 $0.00133787 $0.00132158 $0.00132492 $68.77
2023-03-24 $0.00134829 $0.00134829 $0.00133565 $0.00133689 $79.31
2023-03-23 $0.0013402 $0.00136942 $0.0013402 $0.00134829 $204.64
2023-03-22 $0.00136553 $0.00136553 $0.0013402 $0.0013402 $87.29
2023-03-21 $0.00134886 $0.00136553 $0.00134886 $0.00136553 $49.34
2023-03-20 $0.00136517 $0.00136517 $0.00134886 $0.00134886 $88.97
2023-03-19 $0.00127325 $0.00136517 $0.00126913 $0.00136517 $2,281.73
2023-03-18 $0.00127056 $0.00127913 $0.00126364 $0.00127325 $317.49
2023-03-17 $0.00122965 $0.00127056 $0.00122329 $0.00127056 $486.33
2023-03-16 $0.00122523 $0.00122965 $0.00122523 $0.00122965 $22.89
2023-03-15 $0.00116423 $0.00123829 $0.00116423 $0.00122523 $986.84
2023-03-14 $0.00124467 $0.00124467 $0.00114708 $0.00116423 $1,328.60
2023-03-13 $0.00122874 $0.00124467 $0.00121533 $0.00124467 $544.52