DINO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002556 | $0.00025692 | $0.0002554 | $0.0002554 | $16.79 |
| 2026-09-24 | $0.00025562 | $0.00025562 | $0.00025407 | $0.0002556 | $8.53 |
| 2026-09-23 | $0.0002571 | $0.00025867 | $0.00025414 | $0.00025562 | $41.31 |
| 2026-09-22 | $0.00025911 | $0.00025911 | $0.0002571 | $0.0002571 | $8.42 |
| 2026-09-21 | $0.00025381 | $0.00025911 | $0.00025381 | $0.00025911 | $49.94 |
| 2026-09-20 | $0.00025443 | $0.00025443 | $0.00025188 | $0.00025381 | $20.80 |
| 2026-09-19 | $0.0002536 | $0.00025443 | $0.0002536 | $0.00025443 | $18.75 |
| 2026-09-18 | $0.00024783 | $0.0002536 | $0.00024783 | $0.0002536 | $56.75 |
| 2026-09-17 | $0.00024549 | $0.00024783 | $0.00024549 | $0.00024783 | $20.57 |
| 2026-09-16 | $0.00024565 | $0.00024608 | $0.00024417 | $0.00024549 | $33.17 |
| 2026-09-15 | $0.00024949 | $0.00024949 | $0.00024502 | $0.00024565 | $79.13 |
| 2026-09-14 | $0.00024926 | $0.00025239 | $0.00024926 | $0.00024949 | $49.71 |
| 2026-09-13 | $0.00024935 | $0.00024935 | $0.00024758 | $0.00024926 | $21.28 |
| 2026-09-12 | $0.00024974 | $0.00024974 | $0.00024935 | $0.00024935 | $2.95 |
| 2026-09-11 | $0.00024653 | $0.00025395 | $0.00024653 | $0.00024974 | $92.87 |
| 2026-09-10 | $0.00024685 | $0.00024828 | $0.00024545 | $0.00024653 | $33.16 |
| 2026-09-09 | $0.00024766 | $0.0002494 | $0.00024685 | $0.00024685 | $14.72 |
| 2026-09-08 | $0.00024779 | $0.00024899 | $0.00024716 | $0.00024766 | $15.25 |
| 2026-09-07 | $0.00024969 | $0.00025007 | $0.00024779 | $0.00024779 | $12.57 |
| 2026-09-06 | $0.0002489 | $0.00024983 | $0.00024801 | $0.00024969 | $18.97 |
| 2026-09-05 | $0.000247 | $0.0002489 | $0.000247 | $0.0002489 | $5.84 |
| 2026-09-04 | $0.00024868 | $0.00025082 | $0.000247 | $0.000247 | $33.21 |
| 2026-09-03 | $0.0002462 | $0.00025008 | $0.0002462 | $0.00024868 | $36.14 |
| 2026-09-02 | $0.00024513 | $0.00024657 | $0.00024432 | $0.0002462 | $19.42 |
| 2026-09-01 | $0.00024745 | $0.00024745 | $0.00024513 | $0.00024513 | $24.02 |
| 2026-08-31 | $0.00024619 | $0.00024874 | $0.00024572 | $0.00024874 | $24.30 |
| 2026-08-30 | $0.00024775 | $0.00025013 | $0.00024619 | $0.00024619 | $49.98 |
| 2026-08-29 | $0.00024632 | $0.00024775 | $0.00024632 | $0.00024775 | $2.34 |
| 2026-08-28 | $0.00024894 | $0.00025035 | $0.00024632 | $0.00024632 | $37.07 |
| 2026-08-27 | $0.00024959 | $0.00025103 | $0.00024894 | $0.00024894 | $24.59 |