DINO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002196 | $0.0002196 | $0.00021484 | $0.00021646 | $42.70 |
| 2026-11-09 | $0.00021993 | $0.0002201 | $0.00021748 | $0.0002196 | $24.22 |
| 2026-11-08 | $0.00022332 | $0.00022332 | $0.00021864 | $0.00021993 | $39.62 |
| 2026-11-07 | $0.00017001 | $0.00022332 | $0.00017001 | $0.00022332 | $2.53 |
| 2026-11-06 | $0.00022205 | $0.00022318 | $0.00017001 | $0.00017001 | $2.44 |
| 2026-11-05 | $0.00023014 | $0.00023051 | $0.00022205 | $0.00022205 | $86.10 |
| 2026-11-04 | $0.00022515 | $0.00023014 | $0.00022286 | $0.00023014 | $72.35 |
| 2026-11-03 | $0.00022307 | $0.00022515 | $0.00022306 | $0.00022515 | $7.45 |
| 2026-11-02 | $0.00022417 | $0.00022533 | $0.00022307 | $0.00022307 | $19.46 |
| 2026-11-01 | $0.00022405 | $0.00022417 | $0.00022405 | $0.00022417 | $6.73 |
| 2026-10-31 | $0.00022354 | $0.00022354 | $0.00022354 | $0.00022354 | $3.03 |
| 2026-10-30 | $0.00022435 | $0.00022435 | $0.00022083 | $0.00022354 | $48.62 |
| 2026-10-29 | $0.0002277 | $0.0002277 | $0.00022305 | $0.00022435 | $61.57 |
| 2026-10-28 | $0.00022692 | $0.0002277 | $0.00022592 | $0.0002277 | $21.76 |
| 2026-10-27 | $0.00022652 | $0.00023262 | $0.00022505 | $0.00022692 | $10.26 |
| 2026-10-26 | $0.00022579 | $0.00022652 | $0.00022496 | $0.00022652 | $11.88 |
| 2026-10-25 | $0.00022613 | $0.00022717 | $0.00022579 | $0.00022579 | $13.36 |
| 2026-10-24 | $0.0002271 | $0.0002271 | $0.00022466 | $0.00022613 | $41.62 |
| 2026-10-23 | $0.00023675 | $0.00023818 | $0.0002271 | $0.0002271 | $136.39 |
| 2026-10-22 | $0.00024217 | $0.00024217 | $0.00023675 | $0.00023675 | $39.39 |
| 2026-10-21 | $0.00024493 | $0.00024493 | $0.00023895 | $0.00024217 | $152.06 |
| 2026-10-20 | $0.00024212 | $0.00024493 | $0.00024178 | $0.00024493 | $22.44 |
| 2026-10-19 | $0.00024235 | $0.00024412 | $0.00024212 | $0.00024212 | $30.29 |
| 2026-10-18 | $0.0002416 | $0.00024337 | $0.00024044 | $0.00024235 | $33.59 |
| 2026-10-17 | $0.00024246 | $0.00024389 | $0.0002416 | $0.0002416 | $15.76 |
| 2026-10-16 | $0.00024457 | $0.00024536 | $0.00024246 | $0.00024246 | $24.91 |
| 2026-10-15 | $0.00024335 | $0.00024457 | $0.00024048 | $0.00024457 | $74.32 |
| 2026-10-14 | $0.00024607 | $0.00024607 | $0.00024335 | $0.00024335 | $27.77 |
| 2026-10-13 | $0.0002441 | $0.00024727 | $0.0002433 | $0.00024607 | $36.45 |
| 2026-10-12 | $0.00024687 | $0.00024879 | $0.0002441 | $0.0002441 | $50.22 |