CurrencyBeacon logo}}

Crypto Rate Dashboard

DinoX Price Chart

DNXC/USD
$0.000002
0.00%

DNXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0127051 $0.01434148 $0.0125628 $0.01269024 $27,994.15
2022-11-16 $0.01273575 $0.01321276 $0.01258 $0.0127051 $27,168.81
2022-11-15 $0.01255334 $0.01296666 $0.01245673 $0.01273575 $24,257.02
2022-11-14 $0.01274515 $0.01282967 $0.01250825 $0.01255334 $23,644.10
2022-11-13 $0.01275933 $0.01322283 $0.01252 $0.01274515 $21,690.93
2022-11-12 $0.01304929 $0.01330686 $0.01262389 $0.01275933 $23,495.75
2022-11-11 $0.01307252 $0.01323983 $0.01295 $0.01304929 $19,455.84
2022-11-10 $0.01301186 $0.01319189 $0.01282112 $0.01307252 $21,077.00
2022-11-09 $0.01278822 $0.0133109 $0.01278822 $0.01301186 $23,604.44
2022-11-08 $0.01410213 $0.01410213 $0.01268168 $0.01278822 $24,241.13
2022-11-07 $0.01452754 $0.01492594 $0.01410213 $0.01410213 $33,157.20
2022-11-06 $0.01424999 $0.01491747 $0.01382248 $0.01452754 $32,995.70
2022-11-05 $0.01373711 $0.01476543 $0.01365462 $0.01424999 $23,583.83
2022-11-04 $0.01393671 $0.01397115 $0.01343125 $0.01373711 $27,688.81
2022-11-03 $0.01411601 $0.01430999 $0.01387601 $0.01393671 $31,136.85
2022-11-02 $0.01448416 $0.01451757 $0.01409086 $0.01411601 $23,223.98
2022-11-01 $0.01520878 $0.01520878 $0.01382651 $0.01448416 $29,461.06
2022-10-31 $0.01477696 $0.01563999 $0.01463377 $0.01520878 $31,527.14
2022-10-30 $0.01583132 $0.01599922 $0.01458675 $0.01477696 $27,021.00
2022-10-29 $0.01587329 $0.01607713 $0.0153069 $0.01583132 $31,121.74
2022-10-28 $0.01612689 $0.01635904 $0.01561999 $0.01587329 $25,215.35
2022-10-27 $0.01583898 $0.01615253 $0.01570485 $0.01612689 $36,665.22
2022-10-26 $0.01557148 $0.01678004 $0.01508233 $0.01597398 $39,462.88
2022-10-25 $0.01612624 $0.0164943 $0.01514223 $0.01557148 $41,243.29
2022-10-24 $0.01605049 $0.01659158 $0.01604833 $0.01612624 $8,375.68
2022-10-23 $0.01577557 $0.01668393 $0.01546134 $0.01605049 $22,874.01
2022-10-22 $0.01486211 $0.01677966 $0.0146707 $0.01577557 $27,759.51
2022-10-21 $0.01574727 $0.01725133 $0.01452711 $0.01486211 $46,347.87
2022-10-20 $0.01504551 $0.01712378 $0.01454027 $0.01574727 $91,010.36
2022-10-19 $0.01411952 $0.01744123 $0.01401048 $0.01504551 $61,533.29