DIONE Historical USD Price
Daily close · Jun 10, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001214 | $0.00001214 | $0.00000285 | $0.00000525 | $570.47 |
| 2026-11-09 | $0.00001556 | $0.00001639 | $0.00001214 | $0.00001214 | $98.49 |
| 2026-11-08 | $0.00001301 | $0.00001761 | $0.00001237 | $0.00001752 | $143.90 |
| 2026-11-07 | $0.00001475 | $0.00001475 | $0.00001153 | $0.00001301 | $107.60 |
| 2026-11-06 | $0.00001631 | $0.00001631 | $0.0000082 | $0.00001475 | $77.52 |
| 2026-11-05 | $0.00001658 | $0.00001658 | $0.00001631 | $0.00001631 | $3.36 |
| 2026-11-04 | $0.00001569 | $0.00001953 | $0.00001211 | $0.00001658 | $264.71 |
| 2026-11-03 | $0.00001328 | $0.00001953 | $0.00001288 | $0.00001569 | $122.43 |
| 2026-11-02 | $0.00000924 | $0.00001953 | $0.00000924 | $0.00001328 | $858.09 |
| 2026-11-01 | $0.00000944 | $0.00000944 | $0.00000924 | $0.00000924 | $3.83 |
| 2026-10-31 | $0.00000743 | $0.00001078 | $0.00000743 | $0.00000944 | $288.57 |
| 2026-10-30 | $0.00000856 | $0.0000089 | $0.00000725 | $0.00000743 | $54.42 |
| 2026-10-29 | $0.00000949 | $0.00000949 | $0.00000856 | $0.00000856 | $43.94 |
| 2026-10-28 | $0.00001063 | $0.00001147 | $0.00000799 | $0.00000949 | $258.45 |
| 2026-10-27 | $0.00001051 | $0.00001122 | $0.00000934 | $0.00001055 | $28.99 |
| 2026-10-26 | $0.00000955 | $0.00001148 | $0.00000946 | $0.00001051 | $54.22 |
| 2026-10-25 | $0.00000961 | $0.00001149 | $0.00000779 | $0.00000955 | $395.20 |
| 2026-10-24 | $0.00000953 | $0.00000961 | $0.00000953 | $0.00000961 | $12.91 |
| 2026-10-23 | $0.00000923 | $0.00001149 | $0.00000918 | $0.00000953 | $446.70 |
| 2026-10-22 | $0.00000932 | $0.00000932 | $0.00000915 | $0.00000923 | $127.39 |
| 2026-10-21 | $0.00000916 | $0.00000941 | $0.00000907 | $0.00000932 | $60.10 |
| 2026-10-20 | $0.00000901 | $0.00000932 | $0.00000901 | $0.00000916 | $36.37 |
| 2026-10-19 | $0.00000927 | $0.00000927 | $0.00000901 | $0.00000901 | $8.01 |
| 2026-10-18 | $0.00001002 | $0.00001002 | $0.00000893 | $0.00000927 | $93.02 |
| 2026-10-17 | $0.00000975 | $0.00001021 | $0.00000957 | $0.00001002 | $43.86 |
| 2026-10-16 | $0.00001015 | $0.00001041 | $0.00000965 | $0.00000975 | $71.80 |
| 2026-10-15 | $0.0000103 | $0.0000103 | $0.00001015 | $0.00001015 | $6.53 |
| 2026-10-14 | $0.00001026 | $0.00001036 | $0.00001026 | $0.0000103 | $3.24 |
| 2026-10-13 | $0.00000705 | $0.00001047 | $0.00000705 | $0.00001026 | $9.37 |
| 2026-10-12 | $0.00000962 | $0.00001226 | $0.00000705 | $0.00000705 | $257.29 |