DIONE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003487 | $0.00003487 | $0.00003292 | $0.00003352 | $3.84 |
| 2026-11-09 | $0.00003453 | $0.00003509 | $0.00003389 | $0.00003485 | $8.58 |
| 2026-11-08 | $0.00003547 | $0.00003635 | $0.00003431 | $0.00003452 | $480.95 |
| 2026-11-07 | $0.00003537 | $0.00003561 | $0.00003526 | $0.00003547 | $28.79 |
| 2026-11-06 | $0.00003528 | $0.00003547 | $0.00003492 | $0.00003538 | $61.40 |
| 2026-11-05 | $0.00003821 | $0.00003837 | $0.00003482 | $0.00003523 | $8.74 |
| 2026-11-04 | $0.0000354 | $0.00003849 | $0.00003446 | $0.00003822 | $244.76 |
| 2026-11-03 | $0.0000346 | $0.00003577 | $0.00003456 | $0.00003543 | $104.90 |
| 2026-11-02 | $0.00003528 | $0.00003573 | $0.00003438 | $0.0000346 | $30.10 |
| 2026-11-01 | $0.00003494 | $0.00003518 | $0.00003478 | $0.00003518 | $65.40 |
| 2026-10-31 | $0.00003451 | $0.00003485 | $0.0000344 | $0.0000347 | $8.56 |
| 2026-10-30 | $0.00003554 | $0.00003556 | $0.00003391 | $0.00003451 | $570.12 |
| 2026-10-29 | $0.00003746 | $0.00003746 | $0.00003553 | $0.00003553 | $8.08 |
| 2026-10-28 | $0.00003748 | $0.00003798 | $0.00003695 | $0.00003745 | $110.18 |
| 2026-10-27 | $0.00003682 | $0.00003764 | $0.00003644 | $0.00003751 | $40.53 |
| 2026-10-26 | $0.00003699 | $0.00003732 | $0.00003652 | $0.00003681 | $52.03 |
| 2026-10-25 | $0.00003722 | $0.00003744 | $0.00003681 | $0.00003699 | $104.18 |
| 2026-10-24 | $0.00003769 | $0.00003769 | $0.00003619 | $0.00003726 | $52.13 |
| 2026-10-23 | $0.00003744 | $0.00003814 | $0.00003725 | $0.0000377 | $53.11 |
| 2026-10-22 | $0.0000388 | $0.00003891 | $0.00003709 | $0.00003747 | $46.05 |
| 2026-10-21 | $0.00003864 | $0.00003971 | $0.00003849 | $0.00003878 | $120.26 |
| 2026-10-20 | $0.00003797 | $0.00003897 | $0.00003753 | $0.00003867 | $1.10 |
| 2026-10-19 | $0.00003781 | $0.00003857 | $0.00003772 | $0.00003797 | $95.77 |
| 2026-10-18 | $0.00003753 | $0.00003794 | $0.00003657 | $0.00003781 | $40.45 |
| 2026-10-17 | $0.00003877 | $0.00003895 | $0.00003702 | $0.00003754 | $527.29 |
| 2026-10-16 | $0.00003932 | $0.00004006 | $0.00003835 | $0.00003878 | $3.86 |
| 2026-10-15 | $0.00003899 | $0.00003967 | $0.00003751 | $0.00003933 | $10.47 |
| 2026-10-14 | $0.00004023 | $0.00004067 | $0.00003877 | $0.00003894 | $10.36 |
| 2026-10-13 | $0.00003918 | $0.00004059 | $0.00003871 | $0.00004022 | $13.71 |
| 2026-10-12 | $0.00004067 | $0.00004128 | $0.00003914 | $0.00003914 | $2.92 |