CurrencyBeacon logo}}

Crypto Rate Dashboard

Dione Protocol Price Chart

DIONE/USD
$0.00005
1.71%

DIONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00203122 $0.00211694 $0.00196899 $0.00200758 $310,566.91
2025-02-12 $0.00197992 $0.00203498 $0.001934 $0.00203285 $758,174.99
2025-02-11 $0.00200675 $0.00245871 $0.00195861 $0.00198163 $498,565.82
2025-02-10 $0.00197493 $0.00208493 $0.00194311 $0.00200831 $238,670.20
2025-02-09 $0.00207913 $0.00231422 $0.00185527 $0.00197655 $306,948.16
2025-02-08 $0.00211355 $0.00219358 $0.00186163 $0.00208075 $900,484.25
2025-02-07 $0.0021491 $0.00233533 $0.00210003 $0.0021152 $882,397.78
2025-02-06 $0.00205835 $0.0024827 $0.00205835 $0.00215076 $983,243.17
2025-02-05 $0.00174695 $0.00208379 $0.00173726 $0.00205998 $655,566.90
2025-02-04 $0.00240759 $0.00242121 $0.00163859 $0.00174834 $1.23M
2025-02-03 $0.00234508 $0.00251187 $0.00193781 $0.00240952 $1.56M
2025-02-02 $0.00272591 $0.00284812 $0.00228702 $0.00234671 $1.21M
2025-02-01 $0.00310863 $0.00316599 $0.00271719 $0.0027281 $1.05M
2025-01-31 $0.00273692 $0.00326639 $0.00273472 $0.00311122 $1.44M
2025-01-30 $0.00264798 $0.00284781 $0.00254774 $0.0027391 $1.21M
2025-01-29 $0.00284222 $0.00291027 $0.00264702 $0.00264996 $1.27M
2025-01-28 $0.00304627 $0.00316989 $0.0028398 $0.00284447 $327,275.40
2025-01-27 $0.00294939 $0.0030517 $0.00244096 $0.00305317 $786,190.44
2025-01-26 $0.00311177 $0.00313179 $0.00283829 $0.00295177 $321,506.89
2025-01-25 $0.00325499 $0.00329041 $0.00301899 $0.00311412 $249,925.80
2025-01-24 $0.00337265 $0.00359244 $0.00320172 $0.00325756 $538,121.03
2025-01-23 $0.00362978 $0.00363015 $0.00318294 $0.00337533 $855,379.02
2025-01-22 $0.00370024 $0.00373708 $0.00359849 $0.0036327 $528,139.80
2025-01-21 $0.00334317 $0.00383748 $0.00333218 $0.0037032 $863,196.72
2025-01-20 $0.00354151 $0.00356764 $0.00318147 $0.00334585 $1.00M
2025-01-19 $0.00399472 $0.004069 $0.00353672 $0.00355187 $961,317.16
2025-01-18 $0.00452061 $0.00456739 $0.00397588 $0.0039979 $1.26M
2025-01-17 $0.00427456 $0.00453707 $0.00425582 $0.00452423 $1.43M
2025-01-16 $0.00448917 $0.00460726 $0.0042725 $0.00427798 $1.54M
2025-01-15 $0.00415609 $0.00456956 $0.00408754 $0.00449273 $922,039.08