disBalancer Price Chart - CurrencyBeacon

DDOS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.0355	$0.0359	$0.0283	$0.0299	$20,667.11
2022-11-27	$0.0328	$0.0359	$0.0322	$0.0356	$18,585.77
2022-11-26	$0.0313	$0.0333	$0.0299	$0.0328	$20,396.82
2022-11-25	$0.031	$0.034	$0.0291	$0.0315	$20,882.56
2022-11-24	$0.0301	$0.0315	$0.028	$0.0311	$21,910.64
2022-11-23	$0.0311	$0.0334	$0.028	$0.0302	$19,663.83
2022-11-22	$0.0375	$0.0393	$0.0299	$0.0311	$33,445.35
2022-11-21	$0.0311	$0.0372	$0.0308	$0.037	$43,368.98
2022-11-20	$0.0304	$0.0339	$0.0299	$0.0314	$41,451.18
2022-11-19	$0.0305	$0.0314	$0.0298	$0.0304	$29,725.23
2022-11-18	$0.0304	$0.0307	$0.0303	$0.0304	$30,094.08
2022-11-17	$0.0306	$0.0308	$0.0298	$0.0304	$17,984.76
2022-11-16	$0.0316	$0.0318	$0.0305	$0.0307	$18,534.08
2022-11-15	$0.0319	$0.0322	$0.0308	$0.0316	$24,706.24
2022-11-14	$0.0312	$0.0321	$0.0306	$0.0318	$34,550.56
2022-11-13	$0.06605516	$0.06655284	$0.0299	$0.0312	$18,385.34
2022-11-12	$0.0399	$0.06649964	$0.0312	$0.06601251	$31,386.21
2022-11-11	$0.034	$0.06643505	$0.0326	$0.0398	$33,023.62
2022-11-10	$0.05791815	$0.05966399	$0.0276	$0.034	$30,403.78
2022-11-09	$0.0379	$0.06297621	$0.0315	$0.05773888	$27,915.01
2022-11-08	$0.0442	$0.0446	$0.0377	$0.0379	$24,396.47
2022-11-07	$0.0451	$0.08338383	$0.044	$0.0443	$23,827.12
2022-11-06	$0.08564566	$0.08606531	$0.0449	$0.0451	$24,347.02
2022-11-05	$0.0455	$0.08642469	$0.0451	$0.08563542	$39,188.86
2022-11-04	$0.0445	$0.0458	$0.0443	$0.0455	$25,832.67
2022-11-03	$0.07993307	$0.08191171	$0.0404	$0.0445	$23,921.46
2022-11-02	$0.08311397	$0.08486437	$0.07925943	$0.07997275	$33,104.95
2022-11-01	$0.0571	$0.08323826	$0.046	$0.08315463	$37,267.65
2022-10-31	$0.08360752	$0.08383253	$0.05284532	$0.0569	$43,533.55
2022-10-30	$0.08519353	$0.08612112	$0.08329825	$0.08361923	$27,558.69