DONT Historical USD Price
Daily close · Jan 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000022 | $0.00000252 | $0.00000215 | $0.00000252 | $43,196.33 |
| 2026-09-24 | $0.00000224 | $0.00000226 | $0.00000214 | $0.0000022 | $35,667.06 |
| 2026-09-23 | $0.00000224 | $0.00000232 | $0.00000222 | $0.00000224 | $26,882.30 |
| 2026-09-22 | $0.00000234 | $0.00000234 | $0.00000221 | $0.00000224 | $37,423.63 |
| 2026-09-21 | $0.0000022 | $0.00000239 | $0.0000022 | $0.00000235 | $36,490.60 |
| 2026-09-20 | $0.00000227 | $0.00000228 | $0.00000218 | $0.0000022 | $21,616.79 |
| 2026-09-19 | $0.00000222 | $0.00000234 | $0.00000222 | $0.00000227 | $26,114.69 |
| 2026-09-18 | $0.00000226 | $0.00000226 | $0.00000195 | $0.00000222 | $72,842.13 |
| 2026-09-17 | $0.00000226 | $0.00000233 | $0.00000224 | $0.00000226 | $28,543.07 |
| 2026-09-16 | $0.00000201 | $0.00000243 | $0.00000199 | $0.00000226 | $69,509.16 |
| 2026-09-15 | $0.00000204 | $0.00000204 | $0.00000182 | $0.00000201 | $61,261.75 |
| 2026-09-14 | $0.00000194 | $0.00000207 | $0.00000194 | $0.00000204 | $93,612.90 |
| 2026-09-13 | $0.00000221 | $0.00000225 | $0.00000189 | $0.00000195 | $146,551.03 |
| 2026-09-12 | $0.00000233 | $0.00000234 | $0.0000022 | $0.0000022 | $55,175.56 |
| 2026-09-11 | $0.00000238 | $0.0000024 | $0.00000227 | $0.00000233 | $71,625.25 |
| 2026-09-10 | $0.00000244 | $0.00000253 | $0.00000229 | $0.00000237 | $110,986.08 |
| 2026-09-09 | $0.00000218 | $0.00000302 | $0.00000215 | $0.00000244 | $294,188.82 |
| 2026-09-08 | $0.00000258 | $0.00000322 | $0.00000178 | $0.00000218 | $255,711.01 |
| 2026-09-07 | $0.00000246 | $0.00000278 | $0.00000228 | $0.00000258 | $203,108.39 |
| 2026-09-06 | $0.00000265 | $0.00000265 | $0.00000235 | $0.00000245 | $139,512.23 |
| 2026-09-05 | $0.00000275 | $0.00000281 | $0.00000264 | $0.00000267 | $102,317.43 |
| 2026-09-04 | $0.00000304 | $0.00000304 | $0.00000274 | $0.00000277 | $111,610.03 |
| 2026-09-03 | $0.00000311 | $0.0000033 | $0.0000029 | $0.00000305 | $193,068.73 |
| 2026-09-02 | $0.00000277 | $0.00000317 | $0.00000273 | $0.00000311 | $315,047.91 |
| 2026-09-01 | $0.00000267 | $0.00000302 | $0.00000243 | $0.00000277 | $693,872.89 |
| 2026-08-31 | $0.00000232 | $0.00001037 | $0.00000229 | $0.00000272 | $512,974.83 |
| 2026-08-30 | $0.00000276 | $0.00000297 | $0.0000023 | $0.00000231 | $126,833.48 |
| 2026-08-29 | $0.00000312 | $0.00000316 | $0.00000264 | $0.00000276 | $166,938.98 |
| 2026-08-28 | $0.00000374 | $0.00000376 | $0.00000304 | $0.00000312 | $167,616.80 |
| 2026-08-27 | $0.00000306 | $0.00000376 | $0.00000306 | $0.00000374 | $309,144.41 |