DONT Historical USD Price
Daily close · Jan 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000092 | $0.00000092 | $0.00000084 | $0.00000089 | $5,336.98 |
| 2026-11-08 | $0.00000092 | $0.00000094 | $0.00000092 | $0.00000092 | $2,995.48 |
| 2026-11-07 | $0.000001 | $0.000001 | $0.0000009 | $0.00000092 | $18,170.24 |
| 2026-11-06 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $14,953.33 |
| 2026-11-05 | $0.00000105 | $0.00000105 | $0.00000095 | $0.00000096 | $22,628.95 |
| 2026-11-04 | $0.00000105 | $0.00000105 | $0.00000101 | $0.00000105 | $21,462.04 |
| 2026-11-03 | $0.00000102 | $0.00000105 | $0.000001 | $0.00000105 | $22,404.15 |
| 2026-11-02 | $0.00000104 | $0.00000105 | $0.00000102 | $0.00000102 | $22,911.30 |
| 2026-11-01 | $0.00000106 | $0.00000106 | $0.00000103 | $0.00000104 | $18,977.30 |
| 2026-10-31 | $0.00000116 | $0.00000116 | $0.00000095 | $0.00000102 | $93,858.79 |
| 2026-10-30 | $0.00000126 | $0.00000126 | $0.00000112 | $0.00000116 | $25,465.42 |
| 2026-10-29 | $0.00000137 | $0.00000137 | $0.00000125 | $0.00000126 | $26,288.07 |
| 2026-10-28 | $0.00000143 | $0.00000143 | $0.00000136 | $0.00000137 | $33,494.75 |
| 2026-10-27 | $0.00000142 | $0.00000149 | $0.00000142 | $0.00000143 | $25,885.95 |
| 2026-10-26 | $0.00000143 | $0.00000143 | $0.00000141 | $0.00000142 | $40,659.01 |
| 2026-10-25 | $0.00000155 | $0.00000158 | $0.00000132 | $0.00000143 | $102,406.85 |
| 2026-10-24 | $0.00000166 | $0.00000167 | $0.0000015 | $0.00000155 | $59,070.27 |
| 2026-10-23 | $0.0000018 | $0.00000181 | $0.00000165 | $0.00000166 | $70,520.56 |
| 2026-10-22 | $0.00000185 | $0.00000185 | $0.00000179 | $0.0000018 | $27,805.54 |
| 2026-10-21 | $0.00000186 | $0.00000189 | $0.00000184 | $0.00000185 | $72,907.86 |
| 2026-10-20 | $0.00000187 | $0.00000194 | $0.00000185 | $0.00000186 | $81,383.13 |
| 2026-10-19 | $0.0000018 | $0.00000192 | $0.0000018 | $0.00000187 | $38,830.72 |
| 2026-10-18 | $0.0000018 | $0.00000181 | $0.00000174 | $0.0000018 | $34,015.69 |
| 2026-10-17 | $0.00000191 | $0.00000193 | $0.00000179 | $0.0000018 | $98,833.44 |
| 2026-10-16 | $0.00000181 | $0.00000198 | $0.00000181 | $0.00000191 | $51,017.61 |
| 2026-10-15 | $0.00000185 | $0.00000189 | $0.00000181 | $0.00000181 | $136,604.90 |
| 2026-10-14 | $0.00000191 | $0.00000194 | $0.00000184 | $0.00000185 | $58,525.90 |
| 2026-10-13 | $0.00000188 | $0.00000193 | $0.00000182 | $0.00000191 | $60,073.16 |
| 2026-10-12 | $0.000002 | $0.00000203 | $0.00000188 | $0.00000188 | $78,732.82 |
| 2026-10-11 | $0.00000196 | $0.000002 | $0.00000189 | $0.000002 | $121,838.54 |