CurrencyBeacon logo}}

Crypto Rate Dashboard

Disco By Matt Furie Price Chart

DISCO/USD
$0.000051
0.00%

DISCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-29 $0.00005101 $0.00005282 $0.00005047 $0.00005085 $859.00
2025-12-28 $0.00005076 $0.00005111 $0.00005073 $0.00005103 $862.09
2025-12-27 $0.00005072 $0.00005101 $0.00005053 $0.00005088 $859.59
2025-12-26 $0.00005031 $0.00005172 $0.00005015 $0.0000507 $856.53
2025-12-25 $0.00005096 $0.00005134 $0.00005014 $0.00005027 $849.30
2025-12-24 $0.00005133 $0.00005147 $0.00005017 $0.00005101 $861.80
2025-12-23 $0.00005203 $0.00005245 $0.00005038 $0.00005133 $867.21
2025-12-22 $0.00005204 $0.00005306 $0.0000514 $0.00005206 $879.46
2025-12-21 $0.00005153 $0.00005208 $0.00005103 $0.00005198 $878.13
2025-12-20 $0.00005151 $0.00005181 $0.0000514 $0.00005154 $870.72
2025-12-19 $0.00004896 $0.00005188 $0.00004871 $0.00005154 $870.75
2025-12-18 $0.00004899 $0.00005181 $0.00004816 $0.000049 $827.80
2025-12-17 $0.00005116 $0.00005232 $0.00004837 $0.00004902 $828.13
2025-12-16 $0.00005135 $0.00005152 $0.00005008 $0.0000512 $864.98
2025-12-15 $0.00005461 $0.00005562 $0.00005032 $0.00005131 $866.79
2025-12-14 $0.00005046 $0.00005594 $0.00005045 $0.00005461 $1,695.90
2025-12-13 $0.00004812 $0.00005262 $0.0000481 $0.00005055 $1,377.05
2025-12-12 $0.00005507 $0.00007962 $0.0000477 $0.00004805 $5,602.50
2025-12-11 $0.00005574 $0.00005574 $0.00005299 $0.00005512 $1,656.76
2025-12-10 $0.00004947 $0.00005587 $0.00004609 $0.00005575 $4,312.67
2025-12-09 $0.00003848 $0.00005064 $0.00003725 $0.00004944 $2,783.63
2025-12-08 $0.00004276 $0.0000446 $0.00003847 $0.00003847 $1,404.44
2025-12-07 $0.00004247 $0.00004398 $0.00004109 $0.00004273 $55.72
2025-12-05 $0.00004289 $0.00004342 $0.00003898 $0.00004237 $1,226.76
2025-12-04 $0.00004804 $0.00004865 $0.00004278 $0.0000428 $3,724.34
2025-12-03 $0.00005821 $0.00005979 $0.00004396 $0.00004799 $5,492.91
2025-12-02 $0.00004804 $0.00006524 $0.00004564 $0.00005825 $14,173.87
2025-12-01 $0.00005073 $0.00005073 $0.00004272 $0.00004803 $6,242.46
2025-11-30 $0.00005051 $0.00005484 $0.00004614 $0.00005088 $11,951.18
2025-11-29 $0.00005364 $0.00005662 $0.0000454 $0.00005051 $13,978.50