DNT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00710058 | $0.00735001 | $0.00705075 | $0.00734793 | $12,929.11 |
| 2026-09-24 | $0.00736211 | $0.00741977 | $0.00711237 | $0.00711711 | $31,647.83 |
| 2026-09-23 | $0.00747484 | $0.007899 | $0.0070429 | $0.00737287 | $24,348.77 |
| 2026-09-22 | $0.00724502 | $0.00768675 | $0.00685586 | $0.00756332 | $45,289.93 |
| 2026-09-21 | $0.006531 | $0.00773752 | $0.006531 | $0.00723664 | $86,367.27 |
| 2026-09-20 | $0.00658699 | $0.00664393 | $0.00575813 | $0.00649887 | $12,086.98 |
| 2026-09-19 | $0.00645122 | $0.0066177 | $0.00642101 | $0.00658983 | $14,256.84 |
| 2026-09-18 | $0.00622967 | $0.00647243 | $0.00601961 | $0.00645172 | $25,204.40 |
| 2026-09-17 | $0.00588108 | $0.00593612 | $0.00583514 | $0.00593612 | $10,146.00 |
| 2026-09-16 | $0.0059358 | $0.00601491 | $0.00574473 | $0.00588108 | $16,975.09 |
| 2026-09-15 | $0.006276 | $0.006305 | $0.00590597 | $0.00601016 | $26,463.95 |
| 2026-09-14 | $0.006302 | $0.00649 | $0.006268 | $0.006272 | $8,515.59 |
| 2026-09-13 | $0.006446 | $0.00659199 | $0.00611693 | $0.0063 | $27,312.22 |
| 2026-09-12 | $0.006369 | $0.00655786 | $0.006367 | $0.006443 | $4,931.38 |
| 2026-09-11 | $0.00626 | $0.00655449 | $0.00604969 | $0.006368 | $25,614.95 |
| 2026-09-10 | $0.006406 | $0.006564 | $0.00608613 | $0.006223 | $39,490.01 |
| 2026-09-09 | $0.00671097 | $0.00697709 | $0.006401 | $0.006406 | $12,859.00 |
| 2026-09-08 | $0.00673114 | $0.00685745 | $0.00665645 | $0.00670885 | $5,449.01 |
| 2026-09-07 | $0.006497 | $0.00693781 | $0.00626092 | $0.00693757 | $8,040.72 |
| 2026-09-06 | $0.006689 | $0.00698797 | $0.006498 | $0.00670228 | $9,482.02 |
| 2026-09-05 | $0.006327 | $0.006973 | $0.00629402 | $0.006685 | $19,474.84 |
| 2026-09-04 | $0.0066 | $0.0066822 | $0.00628042 | $0.006499 | $12,816.48 |
| 2026-09-03 | $0.00616 | $0.006697 | $0.005939 | $0.006578 | $52,019.40 |
| 2026-09-02 | $0.006499 | $0.0066 | $0.006119 | $0.006312 | $17,962.79 |
| 2026-09-01 | $0.00662992 | $0.00681488 | $0.0064 | $0.006499 | $17,777.04 |
| 2026-08-31 | $0.0071 | $0.0071 | $0.0065 | $0.00662494 | $36,092.03 |
| 2026-08-30 | $0.0075 | $0.0079 | $0.0069 | $0.00710664 | $33,297.77 |
| 2026-08-29 | $0.0076 | $0.00838068 | $0.0072 | $0.0076 | $36,988.78 |
| 2026-08-28 | $0.0073 | $0.0089 | $0.0069 | $0.0076 | $150,403.73 |
| 2026-08-27 | $0.00847522 | $0.00847522 | $0.0062 | $0.0073 | $143,272.77 |