DNT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00668546 | $0.00669609 | $0.00621332 | $0.00665156 | $14,757.74 |
| 2026-11-09 | $0.00649056 | $0.00671041 | $0.00612122 | $0.00668467 | $22,055.38 |
| 2026-11-08 | $0.00697383 | $0.00704457 | $0.00612403 | $0.00648758 | $49,652.71 |
| 2026-11-07 | $0.00656541 | $0.00704535 | $0.00655991 | $0.00661493 | $9,989.09 |
| 2026-11-06 | $0.00692438 | $0.00869067 | $0.00657112 | $0.00692809 | $79,674.36 |
| 2026-11-05 | $0.00690036 | $0.00842121 | $0.00655275 | $0.00692004 | $24,627.85 |
| 2026-11-04 | $0.00747129 | $0.0081592 | $0.00707538 | $0.00766915 | $40,373.58 |
| 2026-11-03 | $0.00662875 | $0.00750699 | $0.00662361 | $0.00748379 | $61,251.52 |
| 2026-11-02 | $0.00738389 | $0.0073908 | $0.00662092 | $0.00665804 | $53,727.43 |
| 2026-11-01 | $0.00728999 | $0.00779067 | $0.00707065 | $0.00739366 | $100,109.92 |
| 2026-10-31 | $0.00705037 | $0.00811203 | $0.0066744 | $0.00734923 | $53,733.22 |
| 2026-10-30 | $0.00721616 | $0.00749676 | $0.00662842 | $0.00704877 | $47,929.58 |
| 2026-10-29 | $0.00739194 | $0.00743474 | $0.00689543 | $0.00722005 | $17,656.43 |
| 2026-10-28 | $0.00749801 | $0.00750862 | $0.00672433 | $0.00736146 | $69,085.48 |
| 2026-10-27 | $0.00752817 | $0.0081254 | $0.00707977 | $0.0075002 | $88,271.16 |
| 2026-10-26 | $0.00755162 | $0.00989721 | $0.0070639 | $0.00787823 | $283,958.41 |
| 2026-10-25 | $0.00713681 | $0.0078517 | $0.00668279 | $0.00741432 | $154,516.42 |
| 2026-10-24 | $0.00762813 | $0.00767711 | $0.00665247 | $0.00713228 | $42,583.21 |
| 2026-10-23 | $0.00777642 | $0.0078001 | $0.00724297 | $0.00768581 | $24,925.55 |
| 2026-10-22 | $0.00793412 | $0.0079532 | $0.00728185 | $0.00777993 | $34,308.26 |
| 2026-10-21 | $0.00752542 | $0.00795949 | $0.00741911 | $0.00789384 | $74,050.00 |
| 2026-10-20 | $0.00776709 | $0.00819661 | $0.00732 | $0.00792354 | $78,512.71 |
| 2026-10-19 | $0.00837884 | $0.0089804 | $0.00740304 | $0.00740304 | $212,952.42 |
| 2026-10-18 | $0.00855759 | $0.00869835 | $0.00769249 | $0.00838905 | $111,342.91 |
| 2026-10-17 | $0.01007736 | $0.01085243 | $0.00803248 | $0.00855945 | $196,281.80 |
| 2026-10-16 | $0.00755951 | $0.01250415 | $0.00716297 | $0.01007847 | $820,933.75 |
| 2026-10-15 | $0.00774383 | $0.00785301 | $0.00670521 | $0.00755948 | $99,449.29 |
| 2026-10-14 | $0.00779478 | $0.00791064 | $0.00724532 | $0.00777694 | $104,837.61 |
| 2026-10-13 | $0.00862586 | $0.00863011 | $0.00739016 | $0.00782905 | $134,194.73 |
| 2026-10-12 | $0.00745245 | $0.009315 | $0.00696252 | $0.008613 | $407,749.30 |