CurrencyBeacon logo}}

Crypto Rate Dashboard

Districts Price Chart

DSTRX/USD
$0.0221
0.00%

DSTRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.01974 $0.02133 $0.01957 $0.01957 $155.46
2026-05-08 $0.02089 $0.0216 $0.01809 $0.01974 $2,687.21
2026-05-07 $0.0207 $0.02159 $0.01739 $0.02089 $2,476.55
2026-05-06 $0.02115 $0.02303 $0.02034 $0.0207 $496.97
2026-05-05 $0.02278 $0.02371 $0.01787 $0.02115 $1,972.96
2026-05-04 $0.01929 $0.02372 $0.01797 $0.02278 $3,435.45
2026-05-03 $0.01799 $0.02369 $0.01739 $0.01929 $3,323.82
2026-05-02 $0.01505 $0.01852 $0.01472 $0.01799 $3,396.76
2026-05-01 $0.01163 $0.01738 $0.01163 $0.01504 $4,454.64
2026-04-30 $0.01041 $0.0117 $0.01041 $0.01165 $3,604.28
2026-04-29 $0.01047 $0.01051 $0.01035 $0.01036 $3,134.85
2026-04-28 $0.01105 $0.01107 $0.01029 $0.01047 $3,362.25
2026-04-27 $0.01107 $0.01107 $0.01105 $0.01107 $3,116.51
2026-04-26 $0.01134 $0.01184 $0.01096 $0.01107 $3,539.92
2026-04-25 $0.01199 $0.01202 $0.01131 $0.01134 $3,297.85
2026-04-24 $0.01161 $0.01202 $0.01078 $0.01199 $4,064.13
2026-04-23 $0.01098 $0.01163 $0.01096 $0.0116 $3,506.56
2026-04-22 $0.01098 $0.01104 $0.01096 $0.01098 $3,109.65
2026-04-21 $0.00916 $0.01104 $0.00897 $0.01102 $3,588.31
2026-04-20 $0.01159 $0.01202 $0.00891 $0.00923 $3,071.36
2026-04-19 $0.01259 $0.01288 $0.011 $0.01159 $3,917.03
2026-04-18 $0.01417 $0.01474 $0.01199 $0.0126 $3,543.88
2026-04-17 $0.01262 $0.01497 $0.01258 $0.01417 $3,076.51
2026-04-16 $0.00974 $0.01265 $0.00974 $0.01262 $1,393.68
2026-04-15 $0.0111 $0.01254 $0.00959 $0.00974 $968.06
2026-04-14 $0.00981 $0.0111 $0.00931 $0.0111 $7,084.09
2026-04-13 $0.00911 $0.00986 $0.00911 $0.00981 $4,790.46
2026-04-12 $0.00941 $0.00986 $0.00884 $0.00911 $11,215.90
2026-04-11 $0.0084 $0.01039 $0.00834 $0.00941 $12,200.67
2026-04-10 $0.0084 $0.0091 $0.00836 $0.0084 $12,999.24