DSTRX Historical USD Price
Daily close · Aug 2, 2025 → Aug 3, 2026Daily price history
Jul 5, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-08-02 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-08-01 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-31 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-30 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-29 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-28 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-27 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $42.22 |
| 2026-07-26 | $0.00645 | $0.00656 | $0.00643 | $0.00654 | $444.24 |
| 2026-07-25 | $0.00672 | $0.00684 | $0.00642 | $0.00648 | $3,083.12 |
| 2026-07-24 | $0.00676 | $0.00684 | $0.0067 | $0.00672 | $3,078.41 |
| 2026-07-23 | $0.00707 | $0.00714 | $0.0067 | $0.00676 | $3,847.43 |
| 2026-07-22 | $0.00714 | $0.00714 | $0.00701 | $0.00707 | $3,101.92 |
| 2026-07-21 | $0.00667 | $0.00803 | $0.00644 | $0.00714 | $4,333.68 |
| 2026-07-20 | $0.00581 | $0.00672 | $0.0057 | $0.00667 | $3,585.53 |
| 2026-07-19 | $0.00575 | $0.00581 | $0.00571 | $0.00581 | $2,692.62 |
| 2026-07-18 | $0.00575 | $0.00581 | $0.00571 | $0.00575 | $3,113.25 |
| 2026-07-17 | $0.00572 | $0.00581 | $0.00571 | $0.00575 | $3,137.86 |
| 2026-07-16 | $0.00565 | $0.00581 | $0.0056 | $0.00572 | $3,140.43 |
| 2026-07-15 | $0.0056 | $0.00569 | $0.0056 | $0.00565 | $3,121.64 |
| 2026-07-14 | $0.00568 | $0.00569 | $0.0056 | $0.0056 | $3,084.96 |
| 2026-07-13 | $0.00618 | $0.00621 | $0.0056 | $0.00568 | $3,170.30 |
| 2026-07-12 | $0.00611 | $0.00621 | $0.00608 | $0.00618 | $3,096.25 |
| 2026-07-11 | $0.00617 | $0.00621 | $0.00608 | $0.00611 | $3,089.66 |
| 2026-07-10 | $0.00621 | $0.00621 | $0.00608 | $0.00617 | $3,122.75 |
| 2026-07-09 | $0.00621 | $0.00621 | $0.00608 | $0.00619 | $3,125.94 |
| 2026-07-08 | $0.00644 | $0.00656 | $0.00607 | $0.00615 | $3,159.69 |
| 2026-07-07 | $0.00701 | $0.00714 | $0.00644 | $0.00644 | $3,096.02 |
| 2026-07-06 | $0.00698 | $0.00714 | $0.00697 | $0.00707 | $3,108.81 |
| 2026-07-05 | $0.00703 | $0.00714 | $0.00697 | $0.00698 | $3,050.46 |