CurrencyBeacon logo}}

Crypto Rate Dashboard

Dither AI Price Chart

DITH/USD
$0.007157
-0.82%

DITH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00964112 $0.01004449 $0.00935181 $0.00947282 $5,307.74
2025-05-17 $0.00973986 $0.00975547 $0.00950524 $0.00964112 $1,387.34
2025-05-16 $0.00973257 $0.00994855 $0.00961773 $0.00973986 $3,461.76
2025-05-15 $0.01062596 $0.01062596 $0.00972996 $0.00973257 $7,843.84
2025-05-14 $0.01067357 $0.01102715 $0.01043321 $0.01062596 $5,200.51
2025-05-13 $0.01028752 $0.01076936 $0.00975044 $0.01067357 $5,765.10
2025-05-12 $0.01039995 $0.01071616 $0.01012387 $0.01028752 $5,680.55
2025-05-11 $0.01010129 $0.01054306 $0.01001543 $0.01039995 $5,707.89
2025-05-10 $0.00954184 $0.01032467 $0.00947602 $0.01010129 $6,454.49
2025-05-09 $0.00922182 $0.00987286 $0.00919078 $0.00954184 $4,191.12
2025-05-08 $0.0089946 $0.00923864 $0.0087264 $0.00922182 $5,150.54
2025-05-07 $0.00935885 $0.00942132 $0.00891652 $0.0089946 $2,768.61
2025-05-06 $0.00938213 $0.0094351 $0.00871488 $0.00935885 $8,311.78
2025-05-05 $0.00933435 $0.00943463 $0.00932867 $0.00938213 $8,192.41
2025-05-04 $0.0100986 $0.0100989 $0.00923568 $0.00933435 $10,274.39
2025-05-03 $0.01026868 $0.01028238 $0.01006793 $0.0100986 $7,040.62
2025-05-02 $0.01260195 $0.01260195 $0.01021124 $0.01026868 $12,283.14
2025-05-01 $0.01257124 $0.01286093 $0.01237212 $0.01269858 $4,201.76
2025-04-30 $0.01212911 $0.01257124 $0.01165189 $0.01257124 $4,783.82
2025-04-29 $0.0127721 $0.01293612 $0.01205551 $0.01212911 $3,182.46
2025-04-28 $0.01313959 $0.01318727 $0.01264606 $0.0127721 $3,033.85
2025-04-27 $0.01339 $0.01339 $0.01279433 $0.01313959 $2,437.10
2025-04-26 $0.01298282 $0.01350724 $0.01298282 $0.01339 $4,656.49
2025-04-25 $0.01237928 $0.0131441 $0.01237928 $0.01298282 $4,503.92
2025-04-24 $0.01354598 $0.01354598 $0.01230622 $0.01237928 $5,115.22
2025-04-23 $0.01171319 $0.01393623 $0.01168118 $0.01354598 $19,741.04
2025-04-22 $0.0104953 $0.01171319 $0.01046396 $0.01171319 $9,971.37
2025-04-21 $0.01181324 $0.01230038 $0.01046121 $0.0104953 $11,338.37
2025-04-20 $0.01046165 $0.01197625 $0.01043356 $0.01181324 $9,755.76
2025-04-19 $0.01041892 $0.01069066 $0.01013356 $0.01046165 $1,805.46