DITH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02864187 | $0.02868585 | $0.02581905 | $0.0265515 | $5,866.88 |
| 2026-09-24 | $0.03481315 | $0.03481315 | $0.02859855 | $0.02864187 | $13,052.81 |
| 2026-09-23 | $0.03478761 | $0.03650146 | $0.03445485 | $0.03481315 | $6,144.15 |
| 2026-09-22 | $0.03558536 | $0.03558536 | $0.03470607 | $0.03478761 | $2,252.44 |
| 2026-09-21 | $0.0346554 | $0.03588919 | $0.03447679 | $0.03558536 | $4,468.69 |
| 2026-09-20 | $0.03557905 | $0.03566952 | $0.03427895 | $0.03464578 | $2,996.19 |
| 2026-09-19 | $0.03691458 | $0.03709678 | $0.03402006 | $0.03404736 | $4,939.23 |
| 2026-09-18 | $0.03323463 | $0.03706917 | $0.03323463 | $0.03691458 | $5,795.75 |
| 2026-09-17 | $0.03582477 | $0.03606668 | $0.03321652 | $0.03323463 | $11,930.90 |
| 2026-09-16 | $0.04430369 | $0.04521814 | $0.0342379 | $0.03582477 | $110,863.62 |
| 2026-09-15 | $0.03881991 | $0.04529606 | $0.03425696 | $0.04502216 | $136,176.88 |
| 2026-09-14 | $0.02930772 | $0.04202826 | $0.02922101 | $0.03851425 | $126,483.22 |
| 2026-09-13 | $0.016341 | $0.02930772 | $0.016341 | $0.02930772 | $38,002.33 |
| 2026-09-12 | $0.01411423 | $0.01693935 | $0.01411423 | $0.016341 | $9,170.70 |
| 2026-09-11 | $0.01486821 | $0.01605592 | $0.01410497 | $0.01411423 | $5,889.07 |
| 2026-09-10 | $0.01627164 | $0.01672979 | $0.01486898 | $0.01486898 | $5,136.53 |
| 2026-09-09 | $0.01709476 | $0.01714312 | $0.01625294 | $0.01627164 | $2,165.85 |
| 2026-09-08 | $0.01745691 | $0.01745691 | $0.0170095 | $0.01709163 | $891.49 |
| 2026-09-07 | $0.01521208 | $0.01745691 | $0.01521208 | $0.01745691 | $10,438.56 |
| 2026-09-06 | $0.01859436 | $0.01859445 | $0.01572655 | $0.01574168 | $9,440.74 |
| 2026-09-05 | $0.01519766 | $0.02278144 | $0.01519766 | $0.01859436 | $26,826.20 |
| 2026-09-04 | $0.01628915 | $0.01628915 | $0.01515698 | $0.01519766 | $3,892.99 |
| 2026-09-03 | $0.02243119 | $0.02378156 | $0.01572388 | $0.01628915 | $22,843.78 |
| 2026-09-02 | $0.02795394 | $0.0293109 | $0.02239898 | $0.02243119 | $17,406.97 |
| 2026-09-01 | $0.03134131 | $0.03160533 | $0.02795394 | $0.02795394 | $9,814.17 |
| 2026-08-31 | $0.03115797 | $0.03210208 | $0.03115797 | $0.03134131 | $5,731.41 |
| 2026-08-30 | $0.03170305 | $0.03200572 | $0.0309195 | $0.03115797 | $5,048.99 |
| 2026-08-29 | $0.02941857 | $0.03172633 | $0.0284277 | $0.03170305 | $10,153.56 |
| 2026-08-28 | $0.04316012 | $0.04343942 | $0.02941823 | $0.02941857 | $74,116.41 |
| 2026-08-27 | $0.04041188 | $0.04596503 | $0.03907675 | $0.04378755 | $48,293.80 |