DITH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01141619 | $0.01141619 | $0.01125379 | $0.0112924 | $707.22 |
| 2026-11-09 | $0.01216039 | $0.01216039 | $0.01121897 | $0.01141619 | $2,744.88 |
| 2026-11-08 | $0.01234097 | $0.01236953 | $0.01211341 | $0.01216039 | $885.00 |
| 2026-11-07 | $0.01240848 | $0.01243524 | $0.01233807 | $0.01233807 | $239.88 |
| 2026-11-06 | $0.01218196 | $0.01240848 | $0.01218196 | $0.01240848 | $817.42 |
| 2026-11-05 | $0.01459273 | $0.01460604 | $0.01218196 | $0.01218196 | $7,696.23 |
| 2026-11-04 | $0.01454896 | $0.01480328 | $0.01440516 | $0.01459273 | $1,280.94 |
| 2026-11-03 | $0.01437795 | $0.01454986 | $0.01437795 | $0.01454896 | $501.54 |
| 2026-11-02 | $0.01512908 | $0.01518839 | $0.01437078 | $0.01437795 | $1,400.21 |
| 2026-11-01 | $0.01446566 | $0.01520754 | $0.01442664 | $0.01512118 | $1,668.06 |
| 2026-10-31 | $0.01620482 | $0.01664441 | $0.0137701 | $0.0143431 | $7,506.06 |
| 2026-10-30 | $0.01608722 | $0.01623222 | $0.01542108 | $0.01620482 | $3,937.76 |
| 2026-10-29 | $0.01609162 | $0.01643356 | $0.01562022 | $0.01608722 | $3,605.50 |
| 2026-10-28 | $0.01717207 | $0.0171971 | $0.01599837 | $0.01609162 | $4,328.47 |
| 2026-10-27 | $0.01707638 | $0.01717872 | $0.01686945 | $0.01717207 | $828.38 |
| 2026-10-26 | $0.0170204 | $0.01728222 | $0.01694442 | $0.01707638 | $1,228.73 |
| 2026-10-25 | $0.0170125 | $0.01709892 | $0.01692632 | $0.0170204 | $465.71 |
| 2026-10-24 | $0.01768829 | $0.0177243 | $0.01670849 | $0.0170125 | $2,841.95 |
| 2026-10-23 | $0.017825 | $0.01793883 | $0.01767932 | $0.01768829 | $822.65 |
| 2026-10-22 | $0.0171516 | $0.0179273 | $0.0171516 | $0.017825 | $3,291.35 |
| 2026-10-21 | $0.01709075 | $0.01727362 | $0.01707195 | $0.0171516 | $1,397.67 |
| 2026-10-20 | $0.01716996 | $0.01716996 | $0.01668531 | $0.01709075 | $2,759.53 |
| 2026-10-19 | $0.01742254 | $0.01791184 | $0.01694151 | $0.01716996 | $4,653.28 |
| 2026-10-18 | $0.01710866 | $0.01742254 | $0.01704217 | $0.01742254 | $2,241.59 |
| 2026-10-17 | $0.01800878 | $0.01811785 | $0.01710059 | $0.01710503 | $2,606.52 |
| 2026-10-16 | $0.01885476 | $0.01888037 | $0.01779834 | $0.01800878 | $3,482.06 |
| 2026-10-15 | $0.01976552 | $0.01978858 | $0.01829085 | $0.01885476 | $5,036.14 |
| 2026-10-14 | $0.02041813 | $0.02045005 | $0.01975832 | $0.01976552 | $1,718.17 |
| 2026-10-13 | $0.02090588 | $0.02100924 | $0.02037389 | $0.02041813 | $1,817.33 |
| 2026-10-12 | $0.01983301 | $0.02171851 | $0.01983301 | $0.02090588 | $7,665.41 |