CurrencyBeacon logo}}

Crypto Rate Dashboard

DIVA Protocol Price Chart

DIVA/USD
$0.001795
0.00%

DIVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-21 $0.00327808 $0.00339747 $0.00303399 $0.0030765 $79.33
2025-02-20 $0.0032506 $0.00330926 $0.00324475 $0.00328001 $626.25
2025-02-19 $0.00319731 $0.00327196 $0.0031815 $0.00324954 $620.43
2025-02-18 $0.00328387 $0.00329177 $0.00312922 $0.00319574 $610.16
2025-02-17 $0.00318555 $0.00339195 $0.00317434 $0.00328304 $626.83
2025-02-16 $0.00322324 $0.00325341 $0.00318148 $0.00318487 $608.09
2025-02-15 $0.00326209 $0.00327661 $0.00320821 $0.00322268 $615.31
2025-02-14 $0.00320241 $0.00333136 $0.00319065 $0.00326041 $622.51
2025-02-13 $0.00327714 $0.00329528 $0.0031356 $0.00320064 $611.10
2025-02-12 $0.00321678 $0.00332334 $0.00307904 $0.00327319 $624.95
2025-02-11 $0.00328878 $0.00336271 $0.00319792 $0.00321826 $50.31
2025-02-10 $0.00324775 $0.00332458 $0.00317978 $0.00328704 $51.38
2025-02-09 $0.00329741 $0.00336011 $0.00314284 $0.00325123 $51.39
2025-02-08 $0.00328333 $0.00332979 $0.00324766 $0.00329824 $215.85
2025-02-07 $0.00342372 $0.00349689 $0.00322026 $0.00328572 $215.03
2025-02-06 $0.00349264 $0.00357361 $0.00334143 $0.00336691 $220.34
2025-02-05 $0.00345969 $0.00353189 $0.00339908 $0.00349492 $228.72
2025-02-04 $0.00364663 $0.00365151 $0.00334193 $0.00346714 $12.44
2025-02-03 $0.00363359 $0.00368553 $0.00293439 $0.00364333 $13.08
2025-02-02 $0.00394693 $0.00399997 $0.00354889 $0.00362492 $13.01
2025-02-01 $0.00417895 $0.00421434 $0.00393247 $0.00394905 $14.17
2025-01-31 $0.00411284 $0.00434131 $0.0040731 $0.00417558 $14.99
2025-01-30 $0.00394423 $0.00415209 $0.00392504 $0.00411315 $14.76
2025-01-29 $0.0038973 $0.00400887 $0.0038757 $0.0039415 $14.15
2025-01-28 $0.00402959 $0.00407881 $0.00385999 $0.0039006 $14.00
2025-01-27 $0.00409336 $0.00411415 $0.00383794 $0.00402137 $14.43
2025-01-26 $0.00422185 $0.00427163 $0.00409994 $0.00410117 $14.72
2025-01-25 $0.00420867 $0.00425941 $0.00416391 $0.00422104 $91.80
2025-01-24 $0.00426959 $0.00435969 $0.00419743 $0.00420917 $91.54
2025-01-23 $0.00414388 $0.00427005 $0.00408062 $0.00426537 $47.86