DIVA Historical USD Price
Daily close · Mar 4, 2025 → Sep 18, 2026Daily price history
Apr 30, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00186588 | $0.0020144 | $0.00185989 | $0.00199112 | $1.41 |
| 2026-09-17 | $0.00184301 | $0.00189188 | $0.00184143 | $0.00186728 | $1.32 |
| 2026-09-16 | $0.00182834 | $0.00184934 | $0.00181013 | $0.00184442 | $1.30 |
| 2026-09-15 | $0.00191743 | $0.00192012 | $0.0018041 | $0.00183012 | $1.29 |
| 2026-09-14 | $0.00188861 | $0.00198802 | $0.00188393 | $0.00191766 | $1.36 |
| 2026-09-13 | $0.00192544 | $0.0019265 | $0.00188092 | $0.00188795 | $1.33 |
| 2026-09-12 | $0.00191723 | $0.00193932 | $0.00191394 | $0.00192573 | $1.36 |
| 2026-09-11 | $0.00187485 | $0.00200978 | $0.00186116 | $0.00191771 | $1.36 |
| 2026-09-09 | $0.00189653 | $0.00192391 | $0.00186754 | $0.00188278 | $8.48 |
| 2026-09-08 | $0.00189972 | $0.00191261 | $0.00186517 | $0.00189534 | $8.53 |
| 2026-09-07 | $0.00191741 | $0.00193084 | $0.00188376 | $0.00190093 | $8.56 |
| 2026-09-06 | $0.00189226 | $0.00192374 | $0.0018895 | $0.00191821 | $8.63 |
| 2026-09-05 | $0.00187362 | $0.00190056 | $0.00186657 | $0.00189317 | $8.52 |
| 2026-09-04 | $0.00191326 | $0.00193674 | $0.00185836 | $0.00187298 | $8.43 |
| 2026-09-03 | $0.00182637 | $0.00192416 | $0.0018145 | $0.00191358 | $8.61 |
| 2026-09-02 | $0.00184562 | $0.00185109 | $0.00180013 | $0.00182385 | $8.21 |
| 2026-09-01 | $0.0018819 | $0.00189544 | $0.00182291 | $0.0018457 | $8.31 |
| 2026-08-31 | $0.00184625 | $0.00189723 | $0.00183363 | $0.00188205 | $8.47 |
| 2026-08-30 | $0.0018747 | $0.00192894 | $0.00183149 | $0.00184335 | $8.30 |
| 2026-08-29 | $0.00186383 | $0.00187638 | $0.00185504 | $0.00187523 | $8.44 |
| 2026-08-28 | $0.00191597 | $0.00193004 | $0.00184568 | $0.00186349 | $8.39 |
| 2026-08-27 | $0.00191076 | $0.00194906 | $0.001895 | $0.00191589 | $8.62 |
| 2026-08-26 | $0.00190425 | $0.00191299 | $0.00189921 | $0.00191208 | $8.61 |
| 2026-05-06 | $0.00180327 | $0.00184888 | $0.00178718 | $0.00179531 | $3.59 |
| 2026-05-05 | $0.00179247 | $0.00183011 | $0.00179247 | $0.00180351 | $3.61 |
| 2026-05-04 | $0.00177368 | $0.00182809 | $0.00176503 | $0.0017922 | $3.59 |
| 2026-05-03 | $0.00176958 | $0.00179412 | $0.00175523 | $0.00177477 | $3.55 |
| 2026-05-02 | $0.00175324 | $0.00178287 | $0.00175181 | $0.00176926 | $3.54 |
| 2026-05-01 | $0.00172391 | $0.00177268 | $0.00172391 | $0.0017519 | $3.51 |
| 2026-04-30 | $0.001721 | $0.00173814 | $0.0017082 | $0.00172456 | $3.45 |