DIVI Historical USD Price
Daily close · Aug 20, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0004793 | $0.0004818 | $0.00047061 | $0.00047974 | $263.03 |
| 2026-09-23 | $0.0004911 | $0.00049734 | $0.00047274 | $0.00047926 | $262.77 |
| 2026-09-22 | $0.00049504 | $0.00049522 | $0.00048537 | $0.00049134 | $269.39 |
| 2026-09-21 | $0.00047279 | $0.00049993 | $0.00047279 | $0.00049543 | $271.64 |
| 2026-09-20 | $0.00046935 | $0.00047211 | $0.00045884 | $0.00047211 | $258.85 |
| 2026-09-19 | $0.00046616 | $0.00047371 | $0.0004653 | $0.00047005 | $257.72 |
| 2026-09-18 | $0.00048267 | $0.00049115 | $0.00044314 | $0.00046616 | $255.58 |
| 2026-09-17 | $0.00043151 | $0.00048378 | $0.00043114 | $0.00048304 | $278.36 |
| 2026-09-16 | $0.00042807 | $0.00043299 | $0.00042381 | $0.00043184 | $13.15 |
| 2026-09-15 | $0.00044983 | $0.0004516 | $0.0004249 | $0.00042849 | $135.73 |
| 2026-09-14 | $0.00045532 | $0.000468 | $0.00044988 | $0.00044988 | $80.91 |
| 2026-09-13 | $0.00046423 | $0.00046446 | $0.00045347 | $0.00045516 | $2.01 |
| 2026-09-12 | $0.00046222 | $0.00046755 | $0.00046143 | $0.00046427 | $2.05 |
| 2026-09-11 | $0.00044817 | $0.00048453 | $0.00044817 | $0.00046234 | $2.04 |
| 2026-09-10 | $0.0004536 | $0.00045631 | $0.00044331 | $0.00044808 | $1.98 |
| 2026-09-09 | $0.00045687 | $0.00046347 | $0.00044989 | $0.00045356 | $2.00 |
| 2026-09-08 | $0.00046285 | $0.00046599 | $0.00045443 | $0.00045659 | $2.02 |
| 2026-09-07 | $0.00046731 | $0.00047043 | $0.00045896 | $0.00046314 | $32.41 |
| 2026-09-06 | $0.00046103 | $0.0004687 | $0.00046036 | $0.00046735 | $32.71 |
| 2026-09-05 | $0.00045649 | $0.00046305 | $0.00045477 | $0.00046125 | $32.28 |
| 2026-09-04 | $0.00046617 | $0.00047187 | $0.00045277 | $0.00045634 | $31.94 |
| 2026-09-03 | $0.00044464 | $0.0004688 | $0.00044209 | $0.00046623 | $32.63 |
| 2026-09-02 | $0.0004528 | $0.00045414 | $0.00044161 | $0.00044436 | $31.10 |
| 2026-09-01 | $0.0004617 | $0.00046502 | $0.00044722 | $0.00045282 | $29.03 |
| 2026-08-31 | $0.00045214 | $0.00046546 | $0.00044985 | $0.00046174 | $29.60 |
| 2026-08-30 | $0.00045993 | $0.00047324 | $0.00044933 | $0.00045224 | $28.99 |
| 2026-08-29 | $0.00045726 | $0.00046034 | $0.00045511 | $0.00046006 | $29.49 |
| 2026-08-28 | $0.00047006 | $0.00047351 | $0.00045281 | $0.00045718 | $29.31 |
| 2026-08-27 | $0.00046878 | $0.00047817 | $0.00046491 | $0.00047004 | $30.13 |
| 2026-08-26 | $0.0004572 | $0.00046999 | $0.0004556 | $0.0004691 | $30.07 |