CurrencyBeacon logo}}

Crypto Rate Dashboard

Divi Price Chart

DIVI/USD
$0.00037
-2.73%

DIVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-25 $0.43939378 $0.45542686 $0.39357247 $0.4447037 $1,091.47
2018-11-24 $0.49995394 $0.50664632 $0.43338988 $0.43936167 $8.77
2018-11-23 $0.55980808 $0.56856089 $0.49971222 $0.49971222 $814.11
2018-11-22 $0.56932552 $0.58365806 $0.54652205 $0.56295565 $672.48
2018-11-21 $0.46291837 $0.5762611 $0.45294046 $0.57559379 $1,847.08
2018-11-20 $0.57047708 $0.57680204 $0.44380247 $0.46156503 $1,110.83
2018-11-19 $0.66386231 $0.67832451 $0.56872993 $0.57108101 $2,370.31
2018-11-18 $0.72676814 $0.82828821 $0.59707955 $0.66458682 $6,872.09
2018-11-17 $0.72846114 $0.73786767 $0.72323204 $0.72671878 $1,999.56
2018-11-16 $0.73969635 $0.74225172 $0.69249125 $0.72833971 $892.11
2018-11-15 $0.79663119 $0.8467908 $0.70009265 $0.73969729 $1,664.29
2018-11-14 $0.91268648 $0.94549788 $0.78643344 $0.79573679 $1,662.62
2018-11-13 $0.89424059 $0.91370121 $0.87766496 $0.91294132 $1,593.34
2018-11-12 $0.9574253 $0.95945213 $0.88841728 $0.89419444 $710.68
2018-11-11 $0.98490574 $0.98805387 $0.93182199 $0.95731507 $37.25
2018-11-10 $1.02 $1.05 $0.96267699 $0.98542832 $2,187.85
2018-11-09 $0.96375812 $1.03 $0.96299648 $1.02 $935.03
2018-11-08 $1.15 $1.18 $0.90270023 $0.96413689 $2,818.64
2018-11-07 $0.98256011 $1.18 $0.98248902 $1.15 $2,548.89
2018-11-06 $0.99982441 $1.14 $0.98150213 $0.9825575 $71,092.84
2018-11-05 $1.04 $1.32 $0.97988032 $0.99982441 $83,861.75
2018-11-04 $1.08 $1.10 $0.98042101 $1.04 $79,021.09
2018-11-03 $0.99982441 $1.08 $0.97688952 $1.08 $78,533.42
2018-11-02 $0.99982441 $1.01 $0.96395956 $0.99982441 $72,470.54
2018-11-01 $0.97734319 $1.01 $0.92112082 $0.99982441 $77,064.06
2018-10-31 $0.97586351 $0.97792144 $0.85077865 $0.97735064 $71,481.84
2018-10-30 $0.97744752 $0.97888977 $0.97561892 $0.97606402 $69,954.14
2018-10-29 $0.98246646 $0.99982441 $0.9766088 $0.97759105 $70,425.88
2018-10-28 $0.98241212 $0.99982441 $0.98096068 $0.98258781 $71,950.41
2018-10-27 $0.98430883 $0.99982441 $0.98224282 $0.98238945 $70,321.76