CurrencyBeacon logo}}

Crypto Rate Dashboard

Divo Price Chart

DVO/USD
$0.000899
0.27%

DVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0007809 $0.0007967 $0.0007659 $0.0007793 $20,491.10
2026-06-15 $0.00069 $0.0008028 $0.0006848 $0.0007808 $22,999.94
2026-06-14 $0.0006722 $0.0006905 $0.0006628 $0.0006897 $15,408.20
2026-06-13 $0.0006663 $0.000676 $0.0006653 $0.000672 $15,666.53
2026-06-12 $0.0006199 $0.0006758 $0.0006124 $0.0006662 $41,769.00
2026-06-11 $0.0005602 $0.0006273 $0.0005601 $0.0006209 $69,237.45
2026-06-10 $0.0005656 $0.0005743 $0.0005549 $0.0005596 $60,386.20
2026-06-09 $0.0005827 $0.0005839 $0.0005584 $0.0005657 $55,809.07
2026-06-08 $0.0005817 $0.0005909 $0.0005682 $0.0005824 $59,795.52
2026-06-07 $0.0005412 $0.0005836 $0.0005396 $0.0005812 $64,459.13
2026-06-06 $0.0005471 $0.0005518 $0.0005212 $0.0005411 $52,558.70
2026-06-05 $0.0006094 $0.000612 $0.0005335 $0.0005449 $49,929.10
2026-06-04 $0.000627 $0.000628 $0.0005979 $0.000611 $56,105.77
2026-06-03 $0.0006427 $0.0006522 $0.0006137 $0.0006268 $58,859.29
2026-06-02 $0.0006916 $0.0006918 $0.0006357 $0.0006409 $52,853.20
2026-06-01 $0.0006924 $0.0006962 $0.0006771 $0.0006911 $60,870.44
2026-05-31 $0.0006979 $0.0007029 $0.0006856 $0.0006921 $57,396.59
2026-05-30 $0.0006943 $0.0007013 $0.0006939 $0.0006973 $57,399.59
2026-05-29 $0.000694 $0.0007049 $0.0006848 $0.000694 $0.00
2026-05-28 $0.0006987 $0.0007 $0.000681 $0.0006929 $59,140.03
2026-05-27 $0.0007158 $0.0007224 $0.0006968 $0.0006983 $55,183.27
2026-05-26 $0.0007287 $0.0007379 $0.0007107 $0.0007153 $54,730.77
2026-05-25 $0.000725 $0.0007378 $0.0007216 $0.0007282 $78,938.74
2026-05-24 $0.0007301 $0.0007339 $0.0007129 $0.0007248 $75,198.01
2026-05-23 $0.0007117 $0.0007391 $0.0006972 $0.0007307 $75,096.54
2026-05-22 $0.0007361 $0.0007386 $0.0007108 $0.0007129 $72,434.62
2026-05-21 $0.0007341 $0.0007421 $0.0007275 $0.0007362 $73,695.16
2026-05-20 $0.0007285 $0.0007401 $0.0007258 $0.0007342 $75,446.95
2026-05-19 $0.0007347 $0.0007392 $0.0007249 $0.0007288 $75,772.30
2026-05-18 $0.0007333 $0.0007436 $0.0007186 $0.0007346 $77,056.62