DVO Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0067142 | $0.0067493 | $0.0065953 | $0.0067298 | $41,145.93 |
| 2026-09-23 | $0.0068858 | $0.006964 | $0.0066162 | $0.0067135 | $36,514.39 |
| 2026-09-22 | $0.0069265 | $0.0069372 | $0.0068025 | $0.0068846 | $38,629.75 |
| 2026-09-21 | $0.0066334 | $0.0070107 | $0.0066228 | $0.0069368 | $39,600.00 |
| 2026-09-20 | $0.0065751 | $0.0066218 | $0.0064254 | $0.0066112 | $39,004.79 |
| 2026-09-19 | $0.0065315 | $0.0066427 | $0.0065227 | $0.0065898 | $38,966.88 |
| 2026-09-18 | $0.006123 | $0.0066006 | $0.0061032 | $0.0065314 | $39,766.49 |
| 2026-09-17 | $0.0060462 | $0.0061964 | $0.0060392 | $0.0061241 | $35,911.54 |
| 2026-09-16 | $0.0060034 | $0.0060583 | $0.0059385 | $0.0060487 | $38,249.03 |
| 2026-09-15 | $0.0062845 | $0.0063015 | $0.005927 | $0.0060034 | $37,515.88 |
| 2026-09-14 | $0.0061939 | $0.0065178 | $0.0061939 | $0.0062867 | $40,242.23 |
| 2026-09-13 | $0.0063174 | $0.0063202 | $0.0061682 | $0.006195 | $35,957.13 |
| 2026-09-12 | $0.0062991 | $0.0063634 | $0.0062752 | $0.0063161 | $33,831.42 |
| 2026-09-11 | $0.006103 | $0.0065972 | $0.006103 | $0.0062914 | $41,027.02 |
| 2026-09-10 | $0.0061742 | $0.0062082 | $0.0060366 | $0.0060989 | $38,619.57 |
| 2026-09-09 | $0.0062144 | $0.0063045 | $0.0061237 | $0.0061704 | $37,098.86 |
| 2026-09-08 | $0.0062268 | $0.0062686 | $0.0061258 | $0.0062144 | $39,635.48 |
| 2026-09-07 | $0.0062858 | $0.0063196 | $0.0061744 | $0.0062327 | $33,602.24 |
| 2026-09-06 | $0.0062033 | $0.0063036 | $0.0061955 | $0.0062907 | $36,579.65 |
| 2026-09-05 | $0.0061383 | $0.0062267 | $0.0061172 | $0.0062044 | $30,403.11 |
| 2026-09-04 | $0.0062697 | $0.0063422 | $0.0061074 | $0.00614 | $36,551.15 |
| 2026-09-03 | $0.0059851 | $0.0062957 | $0.0059376 | $0.0062664 | $37,313.96 |
| 2026-09-02 | $0.0060468 | $0.0060629 | $0.005922 | $0.0059748 | $34,118.29 |
| 2026-09-01 | $0.0061739 | $0.00621 | $0.0059921 | $0.0060494 | $30,929.68 |
| 2026-08-31 | $0.0060421 | $0.0062221 | $0.0060156 | $0.0061691 | $37,386.13 |
| 2026-08-30 | $0.0061443 | $0.0063245 | $0.0060115 | $0.0060413 | $41,081.70 |
| 2026-08-29 | $0.0061056 | $0.0061478 | $0.0060614 | $0.0061478 | $33,407.01 |
| 2026-08-28 | $0.0062592 | $0.0062718 | $0.0060555 | $0.0061035 | $7,359.74 |
| 2026-08-27 | $0.006254 | $0.00638 | $0.0061983 | $0.006267 | $13,363.17 |
| 2026-08-26 | $0.0061072 | $0.0062573 | $0.0060899 | $0.0062551 | $14,709.25 |