CurrencyBeacon logo}}

Crypto Rate Dashboard

Divo Price Chart

DVO/USD
$0.00082
-1.45%

DVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0008473 $0.0008473 $0.0008253 $0.0008362 $80,920.62
2026-05-10 $0.0008309 $0.0008506 $0.0008281 $0.0008472 $78,513.28
2026-05-09 $0.0008243 $0.000834 $0.0008229 $0.0008314 $78,827.58
2026-05-08 $0.0008189 $0.0008289 $0.0008102 $0.0008238 $74,557.53
2026-05-07 $0.0008397 $0.0008402 $0.000813 $0.0008186 $72,855.68
2026-05-06 $0.0008437 $0.0008644 $0.0008358 $0.0008397 $74,391.22
2026-05-05 $0.0008381 $0.0008565 $0.0008381 $0.0008438 $72,041.21
2026-05-04 $0.0008286 $0.000855 $0.0008251 $0.0008379 $74,081.25
2026-05-03 $0.0008269 $0.0008406 $0.0008211 $0.0008307 $76,660.97
2026-05-02 $0.0008201 $0.0008323 $0.0008189 $0.0008279 $77,042.30
2026-05-01 $0.000807 $0.0008295 $0.000807 $0.0008195 $69,786.59
2026-04-30 $0.0008059 $0.0008137 $0.0007982 $0.0008066 $76,163.55
2026-04-29 $0.0008178 $0.0008374 $0.0007956 $0.000805 $71,924.58
2026-04-28 $0.0008224 $0.0008251 $0.0008081 $0.0008172 $76,759.30
2026-04-27 $0.0008461 $0.0008569 $0.0008121 $0.0008234 $73,648.96
2026-04-26 $0.0008286 $0.0008481 $0.0008246 $0.0008462 $81,517.84
2026-04-25 $0.0008265 $0.0008298 $0.0008238 $0.0008279 $80,937.30
2026-04-24 $0.0008326 $0.0008345 $0.0008223 $0.0008273 $75,586.16
2026-04-23 $0.0008495 $0.0008495 $0.0008193 $0.0008327 $77,554.19
2026-04-22 $0.0008311 $0.0008645 $0.0008267 $0.0008494 $76,009.91
2026-04-21 $0.0008268 $0.0008341 $0.0008186 $0.0008311 $81,711.80
2026-04-20 $0.0008711 $0.0008922 $0.0008246 $0.0008261 $78,851.38
2026-04-19 $0.0009045 $0.0009057 $0.000869 $0.0008715 $83,655.82
2026-04-18 $0.0009315 $0.0009331 $0.0009026 $0.0009044 $78,938.25
2026-04-17 $0.0009032 $0.0009467 $0.0008919 $0.0009307 $86,904.37
2026-04-16 $0.000859 $0.000908 $0.000859 $0.0009029 $84,181.54
2026-04-15 $0.000859 $0.000859 $0.000859 $0.000859 $82,198.27
2026-04-14 $0.000859 $0.000859 $0.000859 $0.000859 $82,198.27
2026-04-13 $0.000859 $0.000859 $0.000859 $0.000859 $82,198.27
2026-04-12 $0.000859 $0.000859 $0.000859 $0.000859 $82,198.27