CurrencyBeacon logo}}

Crypto Rate Dashboard

Divo Price Chart

DVO/USD
$0.004697
-2.35%

DVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0047783 $0.0048282 $0.0046759 $0.004684 $40,171.56
2026-08-09 $0.0047962 $0.0048423 $0.0047783 $0.0047783 $38,296.26
2026-08-08 $0.004788 $0.0048161 $0.0047838 $0.0047982 $35,488.36
2026-08-07 $0.0047572 $0.004837 $0.0047413 $0.0047898 $36,255.63
2026-08-06 $0.0047721 $0.004801 $0.0047356 $0.0047573 $37,601.70
2026-08-05 $0.0046763 $0.0048058 $0.0046461 $0.0047764 $36,212.81
2026-08-04 $0.0046525 $0.0047039 $0.0046258 $0.0046797 $43,230.22
2026-08-03 $0.004713 $0.0047133 $0.0045789 $0.0046465 $38,663.46
2026-08-02 $0.0046144 $0.0047408 $0.0046132 $0.0047119 $36,328.75
2026-08-01 $0.0046566 $0.0046884 $0.0045694 $0.0046172 $35,904.39
2026-07-31 $0.004803 $0.0048313 $0.004643 $0.0046568 $38,998.07
2026-07-30 $0.0047831 $0.0048332 $0.0047414 $0.0048106 $38,860.26
2026-07-29 $0.0048095 $0.0048159 $0.0047034 $0.0047763 $38,158.95
2026-07-28 $0.0047218 $0.0048161 $0.0046676 $0.0048021 $37,773.69
2026-07-27 $0.0048847 $0.0049305 $0.0047177 $0.0047181 $36,831.46
2026-07-26 $0.0046868 $0.0048991 $0.0046868 $0.004884 $39,342.23
2026-07-25 $0.0046545 $0.0046922 $0.0046328 $0.004688 $38,218.27
2026-07-24 $0.0046927 $0.0047628 $0.0046377 $0.0046563 $31,551.69
2026-07-23 $0.004822 $0.0048387 $0.0046871 $0.0046927 $15,993.76
2026-07-22 $0.0048151 $0.0048683 $0.0047882 $0.0048226 $13,672.07
2026-07-21 $0.0047584 $0.004857 $0.0047564 $0.004815 $19,795.70
2026-07-20 $0.0046733 $0.0047894 $0.004619 $0.0047529 $25,482.96
2026-07-19 $0.004656 $0.0046941 $0.0046433 $0.0046742 $25,083.23
2026-07-18 $0.0046066 $0.0046613 $0.0045973 $0.0046589 $33,065.61
2026-07-17 $0.0046666 $0.0046736 $0.004515 $0.0046074 $32,933.93
2026-07-16 $0.0047963 $0.0048234 $0.0046507 $0.0046639 $36,903.64
2026-07-15 $0.0047292 $0.0048482 $0.0046658 $0.0047963 $39,400.12
2026-07-14 $0.0044428 $0.0047295 $0.0044 $0.0047292 $26,781.30
2026-07-13 $0.0045163 $0.0045859 $0.004388 $0.0044428 $28,887.97
2026-07-12 $0.0044821 $0.0045629 $0.0044672 $0.0045163 $33,792.03