DIVO Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.38 |
| 2025-04-16 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $26.08 |
| 2025-04-15 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $26.04 |
| 2025-04-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $26.30 |
| 2025-04-13 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $26.05 |
| 2025-04-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $26.54 |
| 2025-04-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.98 |
| 2025-04-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $24.77 |
| 2025-04-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $25.70 |
| 2025-04-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.76 |
| 2025-04-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $24.65 |
| 2025-04-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $24.35 |
| 2025-04-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.99 |
| 2025-04-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.10 |
| 2025-04-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.88 |
| 2025-04-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $25.69 |
| 2025-04-01 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $26.51 |
| 2025-03-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.68 |
| 2025-03-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.62 |
| 2025-03-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.72 |
| 2025-03-28 | $0.0000005 | $0.0000005 | $0.00000008 | $0.00000008 | $26.26 |
| 2025-03-27 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $24.86 |
| 2025-03-26 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $24.77 |
| 2025-03-25 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $24.94 |
| 2025-03-24 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $24.91 |
| 2025-03-23 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $24.46 |
| 2025-03-22 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $23.88 |
| 2025-03-21 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00 |
| 2025-03-20 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000048 | $24.02 |
| 2025-03-19 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $24.72 |