DIXT Historical USD Price
Daily close · May 25, 2022 → May 1, 2025Daily price history
May 18, 2024 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2025-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2024-12-21 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-20 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-19 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-18 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-17 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-16 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-15 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-14 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-12-13 | $98.00 | $98.00 | $98.00 | $98.00 | $1.18 |
| 2024-09-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-09-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.00 |
| 2024-08-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.88 |
| 2024-05-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1.00 |
| 2024-05-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1.00 |