DIYAR Historical USD Price
Daily close · Sep 12, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.01982839 | $0.01983773 | $0.01982839 | $0.01983773 | $26,340.62 |
| 2025-10-29 | $0.01984767 | $0.01984771 | $0.01984767 | $0.01984771 | $26,353.86 |
| 2025-10-28 | $0.0198449 | $0.01984518 | $0.0198449 | $0.01984518 | $26,350.50 |
| 2025-10-27 | $0.01981957 | $0.01986557 | $0.01981957 | $0.01986557 | $26,377.58 |
| 2025-10-26 | $0.01985677 | $0.01985677 | $0.01985677 | $0.01985677 | $26,365.90 |
| 2025-10-25 | $0.01985286 | $0.01985677 | $0.01985286 | $0.01985677 | $26,365.90 |
| 2025-10-24 | $0.0198076 | $0.01983935 | $0.0198076 | $0.01983935 | $26,342.77 |
| 2025-10-23 | $0.01984161 | $0.01985493 | $0.01981142 | $0.01983459 | $26,336.45 |
| 2025-10-22 | $0.01983328 | $0.01985977 | $0.0198156 | $0.01984161 | $22,375.12 |
| 2025-10-21 | $0.02061424 | $0.02063138 | $0.01980465 | $0.01983445 | $30,450.38 |
| 2025-10-20 | $0.02061321 | $0.02063089 | $0.02054984 | $0.02061424 | $21,120.07 |
| 2025-10-19 | $0.0203692 | $0.02067337 | $0.0203692 | $0.02066599 | $22,884.92 |
| 2025-10-18 | $0.02193341 | $0.02199077 | $0.02002841 | $0.0203692 | $30,359.86 |
| 2025-10-17 | $0.02193879 | $0.02206693 | $0.02188675 | $0.02191747 | $24,965.79 |
| 2025-10-16 | $0.02189292 | $0.02196384 | $0.02184745 | $0.02193879 | $36,786.59 |
| 2025-10-15 | $0.02249555 | $0.02251323 | $0.02189269 | $0.02190313 | $20,368.86 |
| 2025-10-14 | $0.0225119 | $0.0225716 | $0.02248006 | $0.02249934 | $28,866.97 |
| 2025-10-13 | $0.02276716 | $0.02276716 | $0.0224969 | $0.0225119 | $21,656.55 |
| 2025-10-12 | $0.02243576 | $0.02283842 | $0.02214762 | $0.02276716 | $30,382.21 |
| 2025-10-11 | $0.02229651 | $0.02247609 | $0.02220829 | $0.02243838 | $22,944.56 |
| 2025-10-10 | $0.02325906 | $0.02380262 | $0.02224245 | $0.0225015 | $34,021.88 |
| 2025-10-09 | $0.02325093 | $0.02329368 | $0.02323589 | $0.02325906 | $16,414.61 |
| 2025-10-08 | $0.02323976 | $0.02327328 | $0.02322356 | $0.02325093 | $27,077.90 |
| 2025-10-07 | $0.02310067 | $0.02326713 | $0.02309788 | $0.02323976 | $25,062.58 |
| 2025-10-06 | $0.02337002 | $0.02337002 | $0.02310302 | $0.02311028 | $15,412.63 |
| 2025-10-05 | $0.02334864 | $0.02337283 | $0.02329127 | $0.02337002 | $28,426.96 |
| 2025-10-04 | $0.02300401 | $0.02336158 | $0.02300401 | $0.02334864 | $22,053.55 |
| 2025-10-03 | $0.02312816 | $0.02316163 | $0.02299619 | $0.02300401 | $30,346.06 |
| 2025-10-02 | $0.02320318 | $0.02320318 | $0.02307534 | $0.02312816 | $13,956.81 |
| 2025-10-01 | $0.02320566 | $0.0232183 | $0.02313152 | $0.02320318 | $15,269.55 |