CurrencyBeacon logo}}

Crypto Rate Dashboard

Diyarbekirspor Price Chart

DIYAR/USD
$0.019838
0.00%

DIYAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.09242761 $0.09754024 $0.08778622 $0.09646574 $2,537.78
2023-05-03 $0.10373817 $0.10577826 $0.08831971 $0.09242761 $4,489.82
2023-05-02 $0.10330155 $0.10938728 $0.10271106 $0.10373817 $1,918.20
2023-05-01 $0.10848215 $0.10848215 $0.10330155 $0.10330155 $142.95
2023-04-30 $0.10693975 $0.11310935 $0.10282669 $0.10848215 $1,309.82
2023-04-29 $0.10590156 $0.10848661 $0.10231255 $0.10693975 $387.46
2023-04-28 $0.10551073 $0.11470899 $0.10287802 $0.10590156 $1,078.38
2023-04-27 $0.10603964 $0.11065759 $0.10448135 $0.10551073 $1,167.41
2023-04-26 $0.10606201 $0.11067231 $0.10089197 $0.10603964 $953.72
2023-04-25 $0.10253715 $0.10606201 $0.10245796 $0.10606201 $84.59
2023-04-24 $0.10359968 $0.10820503 $0.10097525 $0.10253715 $927.89
2023-04-23 $0.10720763 $0.11236184 $0.10205342 $0.10359968 $2,010.88
2023-04-22 $0.10515409 $0.11442353 $0.10514595 $0.10720763 $771.56
2023-04-21 $0.10307792 $0.10979324 $0.10305329 $0.10515409 $417.33
2023-04-20 $0.10929018 $0.10977798 $0.10204714 $0.10307792 $4,683.27
2023-04-19 $0.11031664 $0.11440587 $0.10929018 $0.10929018 $478.45
2023-04-18 $0.10938663 $0.11191223 $0.10877015 $0.11031664 $341.89
2023-04-17 $0.11363986 $0.11401626 $0.10524577 $0.10938663 $3,211.05
2023-04-16 $0.1146244 $0.11932186 $0.11260677 $0.11363986 $231.19
2023-04-15 $0.11201471 $0.11823868 $0.11101012 $0.1125591 $1,641.99
2023-04-14 $0.10916014 $0.11220594 $0.10858639 $0.11201471 $580.01
2023-04-13 $0.10767384 $0.11075975 $0.10765434 $0.10916014 $782.60
2023-04-12 $0.10834083 $0.11139779 $0.10715618 $0.10767384 $2,263.63
2023-04-11 $0.10899468 $0.11157064 $0.10534344 $0.10834083 $793.05
2023-04-10 $0.1070213 $0.11107077 $0.10691859 $0.10899468 $620.57
2023-04-09 $0.11065795 $0.11065795 $0.1070213 $0.1070213 $142.14
2023-04-08 $0.10904621 $0.11117747 $0.10804856 $0.11065795 $737.53
2023-04-07 $0.10592943 $0.11529055 $0.10592943 $0.10904621 $1,312.46
2023-04-06 $0.10648607 $0.11010071 $0.10541017 $0.10592943 $1,197.91
2023-04-05 $0.10504803 $0.11237007 $0.10388885 $0.10648607 $704.84