CurrencyBeacon logo}}

Crypto Rate Dashboard

dKargo Price Chart

DKA/USD
$0.006441
4.50%

DKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.1624316 $0.17322404 $0.16076019 $0.16652964 $33.14M
2021-08-19 $0.15510103 $0.16329638 $0.15011013 $0.16326327 $36.61M
2021-08-18 $0.15753138 $0.15995124 $0.1498042 $0.15527372 $13.46M
2021-08-17 $0.16834012 $0.17047841 $0.15907893 $0.1598693 $28.23M
2021-08-16 $0.17455554 $0.17456671 $0.16707452 $0.16858379 $21.95M
2021-08-15 $0.17101959 $0.17541416 $0.16501084 $0.17371527 $39.45M
2021-08-14 $0.16492313 $0.1749933 $0.16305393 $0.16947119 $46.35M
2021-08-13 $0.15892675 $0.16847376 $0.15887636 $0.1649364 $68.24M
2021-08-12 $0.16584861 $0.1691613 $0.15380564 $0.1589334 $31.01M
2021-08-11 $0.16433561 $0.16770347 $0.16226994 $0.16580924 $35.43M
2021-08-10 $0.16695009 $0.1694298 $0.16174185 $0.16434159 $25.22M
2021-08-09 $0.16828375 $0.16862434 $0.15831647 $0.16857793 $35.76M
2021-08-08 $0.16230503 $0.1762635 $0.14858838 $0.16822014 $107.01M
2021-08-07 $0.14087736 $0.19260864 $0.14085388 $0.16662297 $312.29M
2021-08-06 $0.12783233 $0.14343608 $0.12783233 $0.14342844 $70.64M
2021-08-05 $0.11631766 $0.13293092 $0.11631766 $0.12781962 $75.04M
2021-08-04 $0.11589299 $0.11765747 $0.11045586 $0.11708489 $12.03M
2021-08-03 $0.11366143 $0.12164773 $0.11226449 $0.11763145 $36.35M
2021-08-02 $0.11528959 $0.11707636 $0.10520164 $0.11523486 $11.61M
2021-08-01 $0.1214065 $0.12244842 $0.1145352 $0.11466524 $14.58M
2021-07-31 $0.12253957 $0.12258963 $0.11722845 $0.12062771 $17.07M
2021-07-30 $0.11004482 $0.1309337 $0.10992812 $0.12165869 $86.27M
2021-07-29 $0.10023527 $0.11348517 $0.09954977 $0.11085228 $36.77M
2021-07-28 $0.10235107 $0.10235107 $0.09783471 $0.1002457 $9.06M
2021-07-27 $0.09235283 $0.10394044 $0.09235283 $0.10386254 $18.34M
2021-07-26 $0.09082159 $0.09695972 $0.0902052 $0.09313269 $13.57M
2021-07-25 $0.09147348 $0.09159288 $0.08750983 $0.09088481 $5.74M
2021-07-24 $0.09038372 $0.09158106 $0.08867867 $0.09071945 $6.17M
2021-07-23 $0.0895314 $0.09133965 $0.08790283 $0.08953655 $11.30M
2021-07-22 $0.08566581 $0.09051056 $0.08401739 $0.09044657 $9.95M