DKA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.002891 | $0.00303092 | $0.002886 | $0.002927 | $3.63M |
| 2026-11-08 | $0.00290817 | $0.002951 | $0.002886 | $0.0029 | $1.73M |
| 2026-11-07 | $0.00310695 | $0.00310695 | $0.002884 | $0.00290817 | $787,795.78 |
| 2026-11-06 | $0.002936 | $0.00311432 | $0.002785 | $0.00310695 | $2.67M |
| 2026-11-05 | $0.00305122 | $0.003095 | $0.00293187 | $0.002935 | $2.67M |
| 2026-11-04 | $0.00320532 | $0.00321187 | $0.002996 | $0.00305122 | $2.86M |
| 2026-11-03 | $0.00336592 | $0.00339764 | $0.00316523 | $0.00321642 | $1.85M |
| 2026-11-02 | $0.0032898 | $0.00383975 | $0.0032898 | $0.0033672 | $9.53M |
| 2026-11-01 | $0.0033849 | $0.00340807 | $0.00328193 | $0.00329893 | $122,147.35 |
| 2026-10-31 | $0.0025 | $0.00334712 | $0.0025 | $0.0033169 | $70,799.66 |
| 2026-10-30 | $0.003152 | $0.003173 | $0.002484 | $0.0025 | $1.80M |
| 2026-10-29 | $0.003246 | $0.003298 | $0.002955 | $0.00315 | $2.30M |
| 2026-10-28 | $0.0034961 | $0.003505 | $0.003159 | $0.003245 | $2.44M |
| 2026-10-27 | $0.003199 | $0.003497 | $0.003199 | $0.0034961 | $1.42M |
| 2026-10-26 | $0.0036201 | $0.003945 | $0.00306312 | $0.003209 | $3.55M |
| 2026-10-25 | $0.00337376 | $0.00376506 | $0.003351 | $0.00362399 | $4.06M |
| 2026-10-24 | $0.00347283 | $0.00348565 | $0.003326 | $0.00337376 | $1.46M |
| 2026-10-23 | $0.003257 | $0.0035441 | $0.003108 | $0.00347283 | $1.25M |
| 2026-10-22 | $0.003359 | $0.003387 | $0.003233 | $0.003233 | $1.81M |
| 2026-10-21 | $0.002775 | $0.003399 | $0.002129 | $0.003359 | $4.28M |
| 2026-10-20 | $0.00344329 | $0.00346682 | $0.002245 | $0.002604 | $1.48M |
| 2026-10-19 | $0.0034002 | $0.00362222 | $0.0034002 | $0.00344478 | $3.93M |
| 2026-10-18 | $0.00371371 | $0.00371371 | $0.00338114 | $0.0033912 | $2.18M |
| 2026-10-17 | $0.00345789 | $0.00403738 | $0.003383 | $0.00371371 | $7.70M |
| 2026-10-16 | $0.00339 | $0.00346783 | $0.003301 | $0.003383 | $1.63M |
| 2026-10-15 | $0.00379472 | $0.00388686 | $0.003372 | $0.003401 | $2.63M |
| 2026-10-14 | $0.00386006 | $0.003983 | $0.00379198 | $0.00379224 | $1.76M |
| 2026-10-13 | $0.0039993 | $0.0039993 | $0.00383645 | $0.00385956 | $2.32M |
| 2026-10-12 | $0.0044626 | $0.00448931 | $0.0039691 | $0.00399975 | $5.82M |
| 2026-10-11 | $0.003666 | $0.00473034 | $0.003664 | $0.00446337 | $20.47M |