DKA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00416734 | $0.00417337 | $0.004007 | $0.004145 | $1.86M |
| 2026-09-23 | $0.00413806 | $0.00421611 | $0.004074 | $0.0041685 | $2.23M |
| 2026-09-22 | $0.00411833 | $0.00413882 | $0.004033 | $0.00413806 | $1.77M |
| 2026-09-21 | $0.00389397 | $0.00413913 | $0.003741 | $0.00411833 | $4.30M |
| 2026-09-20 | $0.00386076 | $0.00403981 | $0.00381254 | $0.003824 | $2.01M |
| 2026-09-19 | $0.00390272 | $0.00391806 | $0.003635 | $0.00388685 | $1.37M |
| 2026-09-18 | $0.00355058 | $0.00390155 | $0.00339813 | $0.00389968 | $2.71M |
| 2026-09-17 | $0.00349437 | $0.00359883 | $0.0034215 | $0.00359774 | $1.23M |
| 2026-09-16 | $0.00376702 | $0.00376702 | $0.00342638 | $0.00342638 | $879,016.95 |
| 2026-09-15 | $0.00407123 | $0.00407123 | $0.00362605 | $0.00376917 | $1.13M |
| 2026-09-14 | $0.00380044 | $0.00437931 | $0.00372818 | $0.00406628 | $3.31M |
| 2026-09-13 | $0.00354663 | $0.00395294 | $0.003545 | $0.00380656 | $2.00M |
| 2026-09-12 | $0.00359079 | $0.00370864 | $0.0035 | $0.003545 | $922,368.40 |
| 2026-09-11 | $0.003717 | $0.00372119 | $0.00355095 | $0.00359189 | $1.68M |
| 2026-09-10 | $0.00384407 | $0.00385412 | $0.003112 | $0.00371771 | $1.48M |
| 2026-09-09 | $0.00370279 | $0.0039145 | $0.00367081 | $0.00384493 | $1.57M |
| 2026-09-08 | $0.00367753 | $0.00373423 | $0.003569 | $0.00370489 | $2.29M |
| 2026-09-07 | $0.003608 | $0.00367784 | $0.00357925 | $0.00367642 | $1.50M |
| 2026-09-06 | $0.00353257 | $0.00366186 | $0.003321 | $0.003608 | $1.48M |
| 2026-09-05 | $0.00349142 | $0.00364768 | $0.003417 | $0.00353543 | $1.00M |
| 2026-09-04 | $0.003538 | $0.00379016 | $0.003096 | $0.00346469 | $1.40M |
| 2026-09-03 | $0.00348317 | $0.00386113 | $0.00333386 | $0.00353533 | $1.67M |
| 2026-09-02 | $0.00359405 | $0.00366794 | $0.00344262 | $0.00354244 | $1.21M |
| 2026-09-01 | $0.00345853 | $0.0035932 | $0.00342161 | $0.00358735 | $2.34M |
| 2026-08-31 | $0.00348883 | $0.00356578 | $0.00342941 | $0.00346259 | $1.51M |
| 2026-08-30 | $0.00352276 | $0.00390726 | $0.00347342 | $0.0035119 | $6.33M |
| 2026-08-29 | $0.00356561 | $0.00356561 | $0.00337494 | $0.00349112 | $748,534.84 |
| 2026-08-28 | $0.00347175 | $0.0037364 | $0.00342117 | $0.00356679 | $2.57M |
| 2026-08-27 | $0.003354 | $0.00354259 | $0.00330686 | $0.00348029 | $1.12M |
| 2026-08-26 | $0.00334659 | $0.00342637 | $0.00323203 | $0.00334486 | $495,747.68 |