DKEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0083192 | $0.00833069 | $0.00723754 | $0.00816849 | $401.91 |
| 2026-11-09 | $0.00823766 | $0.00833355 | $0.00716572 | $0.00831224 | $411.37 |
| 2026-11-08 | $0.00700935 | $0.00836179 | $0.00700298 | $0.00823597 | $411.70 |
| 2026-11-07 | $0.00698454 | $0.00701828 | $0.00697867 | $0.00700824 | $423.03 |
| 2026-11-06 | $0.00827222 | $0.00837622 | $0.00697137 | $0.00698751 | $423.60 |
| 2026-11-05 | $0.00847956 | $0.00849634 | $0.00820094 | $0.00826312 | $10.58 |
| 2026-11-04 | $0.00832586 | $0.00853153 | $0.00813832 | $0.00847935 | $18.12 |
| 2026-11-03 | $0.00835318 | $0.00839936 | $0.00716346 | $0.00833144 | $406.37 |
| 2026-11-02 | $0.00702519 | $0.00836462 | $0.0069954 | $0.00835357 | $411.45 |
| 2026-11-01 | $0.0083853 | $0.00849445 | $0.00694855 | $0.00702221 | $819.22 |
| 2026-10-31 | $0.00726852 | $0.00841098 | $0.00726852 | $0.00833292 | $427.19 |
| 2026-10-30 | $0.00826285 | $0.00847493 | $0.00716148 | $0.00726504 | $360.84 |
| 2026-10-29 | $0.00874633 | $0.0087565 | $0.00799092 | $0.00826771 | $443.22 |
| 2026-10-28 | $0.00895415 | $0.01035604 | $0.00776405 | $0.0087397 | $1,339.50 |
| 2026-10-27 | $0.01056826 | $0.01060763 | $0.00884814 | $0.00895732 | $6.29 |
| 2026-10-26 | $0.00889205 | $0.00897434 | $0.00882929 | $0.00892017 | $1.50 |
| 2026-10-25 | $0.00893429 | $0.00898111 | $0.00774416 | $0.00888903 | $427.35 |
| 2026-10-24 | $0.00889358 | $0.00894004 | $0.00867956 | $0.00894004 | $458.14 |
| 2026-10-23 | $0.00882135 | $0.00898109 | $0.00878994 | $0.00889814 | $6.85 |
| 2026-10-22 | $0.00893575 | $0.00896754 | $0.00876558 | $0.00882444 | $4.28 |
| 2026-10-21 | $0.00890216 | $0.00899194 | $0.00888539 | $0.00893341 | $2.19 |
| 2026-10-20 | $0.0106108 | $0.0106117 | $0.00880459 | $0.00890248 | $426.49 |
| 2026-10-19 | $0.00878959 | $0.01063611 | $0.00877468 | $0.01060996 | $526.83 |
| 2026-10-18 | $0.00869598 | $0.00879402 | $0.00752632 | $0.00878303 | $997.14 |
| 2026-10-17 | $0.008719 | $0.00873789 | $0.00863142 | $0.00870062 | $2.12 |
| 2026-10-16 | $0.00877463 | $0.00884644 | $0.00864501 | $0.00872307 | $1.86 |
| 2026-10-15 | $0.0087878 | $0.00885629 | $0.00858977 | $0.00877317 | $12.49 |
| 2026-10-14 | $0.00886802 | $0.00895695 | $0.00874569 | $0.00878204 | $3.35 |
| 2026-10-13 | $0.00879875 | $0.00893768 | $0.00872844 | $0.00886783 | $6.59 |
| 2026-10-12 | $0.01074273 | $0.01078501 | $0.00876591 | $0.00879565 | $6.37 |