DKEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01050692 | $0.01062654 | $0.00762137 | $0.00884461 | $1,321.68 |
| 2026-09-24 | $0.00756069 | $0.01059409 | $0.00752597 | $0.01050403 | $2,597.21 |
| 2026-09-23 | $0.00768136 | $0.01052969 | $0.00754252 | $0.00756067 | $1,942.44 |
| 2026-09-22 | $0.01061416 | $0.01062566 | $0.00763004 | $0.00768151 | $1,115.25 |
| 2026-09-21 | $0.00867073 | $0.01071523 | $0.00857604 | $0.01061701 | $571.08 |
| 2026-09-20 | $0.00861601 | $0.0087235 | $0.00845477 | $0.00866481 | $12.11 |
| 2026-09-19 | $0.00861388 | $0.00870268 | $0.00854702 | $0.00861939 | $5.55 |
| 2026-09-18 | $0.00846563 | $0.01024937 | $0.0084198 | $0.00861321 | $441.04 |
| 2026-09-17 | $0.0083473 | $0.00847366 | $0.00828457 | $0.00847116 | $12.71 |
| 2026-09-16 | $0.00825897 | $0.0083544 | $0.00818209 | $0.00834843 | $7.54 |
| 2026-09-15 | $0.00830858 | $0.00837952 | $0.0081921 | $0.00826304 | $6.79 |
| 2026-09-14 | $0.00828144 | $0.00841897 | $0.00825464 | $0.00830854 | $4.43 |
| 2026-09-13 | $0.00835885 | $0.0083839 | $0.00824964 | $0.00828259 | $3.82 |
| 2026-09-12 | $0.00836318 | $0.00844057 | $0.00828308 | $0.00836006 | $5.36 |
| 2026-09-11 | $0.00819648 | $0.00852229 | $0.00818483 | $0.00836441 | $14.45 |
| 2026-09-10 | $0.00831602 | $0.00834932 | $0.00814631 | $0.00820103 | $6.08 |
| 2026-09-09 | $0.01016812 | $0.0102182 | $0.0082514 | $0.00831679 | $436.72 |
| 2026-09-08 | $0.00725206 | $0.01020149 | $0.00723879 | $0.01016941 | $2,694.87 |
| 2026-09-07 | $0.00844798 | $0.00848119 | $0.00721849 | $0.00725607 | $778.11 |
| 2026-09-06 | $0.00850023 | $0.00854665 | $0.00834055 | $0.0084489 | $8.97 |
| 2026-09-05 | $0.00824869 | $0.00867155 | $0.00822566 | $0.00850306 | $20.91 |
| 2026-09-04 | $0.0083124 | $0.00836132 | $0.00812792 | $0.00824387 | $13.91 |
| 2026-09-03 | $0.00812057 | $0.01001464 | $0.00808395 | $0.00831205 | $1,273.12 |
| 2026-09-02 | $0.00803149 | $0.00811901 | $0.00693495 | $0.00811174 | $1,225.01 |
| 2026-09-01 | $0.00805838 | $0.00985711 | $0.00662191 | $0.00693034 | $1,171.89 |
| 2026-08-31 | $0.00801113 | $0.00811991 | $0.00798864 | $0.00805641 | $2.66 |
| 2026-08-30 | $0.00808061 | $0.00816807 | $0.0079499 | $0.00799013 | $5.53 |
| 2026-08-29 | $0.00807096 | $0.00810063 | $0.00801873 | $0.00808166 | $2.30 |
| 2026-08-28 | $0.00821409 | $0.0082653 | $0.00800197 | $0.00806665 | $8.21 |
| 2026-08-27 | $0.00818002 | $0.00824811 | $0.00811694 | $0.00821649 | $2.11 |