DMAIL Historical USD Price
Daily close · Jun 8, 2025 → Jun 9, 2026Daily price history
May 11, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $2,906.04 |
| 2026-06-08 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $2,906.04 |
| 2026-06-07 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $2,906.04 |
| 2026-06-06 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $2,906.04 |
| 2026-06-05 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $3,057.18 |
| 2026-06-04 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $3,057.18 |
| 2026-06-03 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $3,057.18 |
| 2026-06-02 | $0.00000815 | $0.00004042 | $0.00000815 | $0.00002021 | $3,057.18 |
| 2026-06-01 | $0.00000815 | $0.00002021 | $0.00000815 | $0.00000815 | $72.68 |
| 2026-05-31 | $0.00000815 | $0.00004042 | $0.00000815 | $0.00000815 | $85.71 |
| 2026-05-30 | $0.00008085 | $0.00008085 | $0.00000815 | $0.00000815 | $63.39 |
| 2026-05-29 | $0.00004042 | $0.00008085 | $0.00000815 | $0.00008085 | $0.00 |
| 2026-05-28 | $0.00010772 | $0.00013182 | $0.00004042 | $0.00004042 | $266.84 |
| 2026-05-27 | $0.00004042 | $0.00013358 | $0.00004042 | $0.00010772 | $339.17 |
| 2026-05-26 | $0.00006679 | $0.00008085 | $0.00004042 | $0.00004042 | $434.40 |
| 2026-05-25 | $0.00002613 | $0.00006686 | $0.00002613 | $0.00006679 | $19.73 |
| 2026-05-24 | $0.00009601 | $0.00010106 | $0.00002613 | $0.00002613 | $48.13 |
| 2026-05-23 | $0.00009601 | $0.00009601 | $0.0000859 | $0.00009601 | $59.07 |
| 2026-05-22 | $0.00008085 | $0.00010106 | $0.0000672 | $0.00009601 | $135.13 |
| 2026-05-21 | $0.00008085 | $0.00010106 | $0.00008085 | $0.00008085 | $32.24 |
| 2026-05-20 | $0.00008085 | $0.00008085 | $0.00008085 | $0.00008085 | $37.00 |
| 2026-05-19 | $0.0000672 | $0.00010106 | $0.0000672 | $0.00008085 | $82.74 |
| 2026-05-18 | $0.00006378 | $0.00010106 | $0.00006358 | $0.0000672 | $146.70 |
| 2026-05-17 | $0.00008085 | $0.00008085 | $0.00006378 | $0.00006378 | $174.64 |
| 2026-05-16 | $0.00007416 | $0.00010106 | $0.00007416 | $0.00008085 | $40.44 |
| 2026-05-15 | $0.00007416 | $0.00007416 | $0.00007416 | $0.00007416 | $81.50 |
| 2026-05-14 | $0.00012127 | $0.00012127 | $0.00008085 | $0.00008085 | $571.00 |
| 2026-05-13 | $0.00010106 | $0.00012127 | $0.00010106 | $0.00012127 | $292.43 |
| 2026-05-12 | $0.00008085 | $0.00010106 | $0.00008085 | $0.00010106 | $195.39 |
| 2026-05-11 | $0.00006064 | $0.00010106 | $0.00006064 | $0.00008085 | $108.78 |