DMAIL Network Price Chart - CurrencyBeacon

DMAIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.119752	$0.12081556	$0.11900444	$0.11906667	$886,297.33
2025-02-18	$0.12172444	$0.1226	$0.11725111	$0.119844	$1.13M
2025-02-17	$0.12044083	$0.12759222	$0.12044083	$0.12175889	$1.28M
2025-02-16	$0.11784667	$0.12265889	$0.117838	$0.12046447	$1.15M
2025-02-15	$0.122002	$0.12316222	$0.11763333	$0.117855	$1.11M
2025-02-14	$0.120484	$0.123539	$0.119859	$0.12167444	$1.18M
2025-02-13	$0.11288	$0.120804	$0.112548	$0.120461	$1.37M
2025-02-12	$0.11929658	$0.12330677	$0.11023867	$0.112785	$1.21M
2025-02-11	$0.15050727	$0.17091818	$0.11163	$0.11924022	$2.33M
2025-02-10	$0.12429444	$0.14038958	$0.12173444	$0.14038958	$1.39M
2025-02-09	$0.12316	$0.128225	$0.123035	$0.12421667	$1.11M
2025-02-08	$0.13118222	$0.132045	$0.12182667	$0.12313786	$1.16M
2025-02-07	$0.12874444	$0.13903625	$0.127982	$0.13118222	$1.50M
2025-02-06	$0.14935111	$0.17089333	$0.12238048	$0.12769375	$2.11M
2025-02-05	$0.14426691	$0.19778778	$0.13650556	$0.14909667	$2.84M
2025-02-04	$0.12859604	$0.18630449	$0.11393402	$0.14553991	$2.46M
2025-02-03	$0.12912	$0.13460667	$0.11579111	$0.12849204	$1.66M
2025-02-02	$0.17334969	$0.17942169	$0.13510428	$0.13510428	$1.79M
2025-02-01	$0.18108426	$0.26789091	$0.16470209	$0.17251224	$4.42M
2025-01-31	$0.15376752	$0.21833201	$0.14875444	$0.18554444	$2.57M
2025-01-30	$0.14895111	$0.15406152	$0.14162683	$0.15378752	$1.69M
2025-01-29	$0.15157727	$0.16072941	$0.14895444	$0.14899778	$1.65M
2025-01-28	$0.1368303	$0.15574727	$0.1368303	$0.15148222	$1.63M
2025-01-27	$0.13716667	$0.13918444	$0.11939778	$0.1366603	$1.74M
2025-01-26	$0.15315091	$0.15331778	$0.13780889	$0.137875	$1.36M
2025-01-25	$0.16132222	$0.16235	$0.15319889	$0.15319889	$1.88M
2025-01-24	$0.17028182	$0.17133455	$0.16033375	$0.16131111	$2.02M
2025-01-23	$0.173628	$0.1752375	$0.16838	$0.17023818	$2.14M
2025-01-22	$0.17834778	$0.18066222	$0.17349778	$0.17350889	$2.08M
2025-01-21	$0.17396778	$0.17866222	$0.16969	$0.17839667	$2.36M