DXCT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0132 | $0.01838 | $0.012 | $0.013 | $743.04 |
| 2026-11-09 | $0.01302 | $0.0135 | $0.0127 | $0.0132 | $225.16 |
| 2026-11-08 | $0.0132 | $0.0132 | $0.0123 | $0.01302 | $47.66 |
| 2026-11-07 | $0.01302 | $0.01398 | $0.0125 | $0.0132 | $60.14 |
| 2026-11-06 | $0.01494 | $0.01566 | $0.01215 | $0.01302 | $210.87 |
| 2026-11-05 | $0.01422 | $0.01494 | $0.0123 | $0.01494 | $1,066.00 |
| 2026-11-04 | $0.01372 | $0.082 | $0.0133 | $0.0145 | $93,776.81 |
| 2026-11-03 | $0.01443 | $0.01443 | $0.01372 | $0.01372 | $39.90 |
| 2026-11-02 | $0.01479 | $0.01479 | $0.01443 | $0.01443 | $6.41 |
| 2026-11-01 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $0.00 |
| 2026-10-31 | $0.01516 | $0.01516 | $0.01297 | $0.01479 | $176.25 |
| 2026-10-30 | $0.01406 | $0.01516 | $0.01406 | $0.01516 | $16.89 |
| 2026-10-29 | $0.01443 | $0.01497 | $0.0137 | $0.01406 | $274.37 |
| 2026-10-28 | $0.01479 | $0.01552 | $0.01406 | $0.01443 | $993.62 |
| 2026-10-27 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $0.00 |
| 2026-10-26 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $3.61 |
| 2026-10-25 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $0.00 |
| 2026-10-24 | $0.01516 | $0.01552 | $0.01479 | $0.01479 | $5.92 |
| 2026-10-23 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $0.00 |
| 2026-10-22 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $63.11 |
| 2026-10-21 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $0.00 |
| 2026-10-20 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $0.00 |
| 2026-10-19 | $0.01516 | $0.01562 | $0.01516 | $0.01516 | $3.25 |
| 2026-10-18 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $0.00 |
| 2026-10-17 | $0.01562 | $0.01562 | $0.01516 | $0.01516 | $5.06 |
| 2026-10-16 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2026-10-15 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2026-10-14 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2026-10-13 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2026-10-12 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |