CurrencyBeacon logo}}

Crypto Rate Dashboard

DNAxCAT Token Price Chart

DXCT/USD
$0.01573
0.00%

DXCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.12018376 $0.12264035 $0.11883352 $0.12195711 $50,921.57
2022-11-16 $0.12015639 $0.12104107 $0.11798195 $0.12019329 $44,654.10
2022-11-15 $0.12394308 $0.12469082 $0.11939139 $0.12026439 $45,809.93
2022-11-14 $0.12344928 $0.1252161 $0.12277529 $0.12338228 $42,485.21
2022-11-13 $0.12338287 $0.1251797 $0.12282112 $0.12344928 $43,731.51
2022-11-12 $0.12406795 $0.14636 $0.1229402 $0.12338287 $46,388.28
2022-11-11 $0.12328358 $0.12556067 $0.12295618 $0.12391053 $45,736.21
2022-11-10 $0.12550969 $0.12636227 $0.1228514 $0.12313983 $90,618.69
2022-11-09 $0.13045846 $0.1329319 $0.12416109 $0.1257006 $129,022.71
2022-11-08 $0.13074028 $0.13292797 $0.12943154 $0.13047813 $134,068.10
2022-11-07 $0.13093997 $0.13179344 $0.12948447 $0.13109907 $134,442.20
2022-11-06 $0.13054926 $0.13171254 $0.12932221 $0.13134044 $116,275.48
2022-11-05 $0.12968509 $0.13163662 $0.12843014 $0.13068558 $130,668.68
2022-11-04 $0.12951517 $0.13061087 $0.1276288 $0.12983278 $138,199.24
2022-11-03 $0.11455072 $0.13133125 $0.11394817 $0.12976752 $183,581.57
2022-11-02 $0.12062573 $0.12134397 $0.11368 $0.11447283 $128,276.19
2022-11-01 $0.1232636 $0.12476373 $0.11856958 $0.12015985 $119,820.02
2022-10-31 $0.12648412 $0.1272274 $0.1227236 $0.12315939 $135,415.91
2022-10-30 $0.12191062 $0.12692094 $0.12139062 $0.12652162 $126,267.60
2022-10-29 $0.11941377 $0.12257847 $0.11927603 $0.12188276 $125,519.22
2022-10-28 $0.11957549 $0.1204877 $0.11926619 $0.11926619 $119,830.81
2022-10-27 $0.1203116 $0.12055199 $0.11923771 $0.11945743 $115,105.49
2022-10-26 $0.12007807 $0.12094851 $0.11927806 $0.11994622 $110,016.77
2022-10-25 $0.1195279 $0.12101531 $0.1193112 $0.12007807 $128,266.09
2022-10-24 $0.12031378 $0.1210529 $0.11930161 $0.11955742 $122,925.05
2022-10-23 $0.11987247 $0.12105311 $0.11958594 $0.11999894 $116,212.41
2022-10-22 $0.11886216 $0.12103344 $0.1183101 $0.11987247 $125,474.80
2022-10-21 $0.12181968 $0.12330773 $0.11822265 $0.11849813 $126,170.51
2022-10-20 $0.12398711 $0.1251617 $0.12150314 $0.12187818 $121,807.61
2022-10-19 $0.1237741 $0.12521056 $0.12375443 $0.12398711 $129,786.39