CurrencyBeacon logo}}

Crypto Rate Dashboard

Dock Price Chart

DOCK/USD
$0.0039
9.42%

DOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-25 $0.01419069 $0.01463183 $0.01331647 $0.01335806 $709,801.23
2019-04-24 $0.01514851 $0.01581413 $0.01414248 $0.0141876 $1.37M
2019-04-23 $0.01460883 $0.01727371 $0.01444212 $0.01516485 $2.10M
2019-04-22 $0.01423991 $0.01532508 $0.01394431 $0.01462477 $495,812.16
2019-04-21 $0.01494215 $0.01501728 $0.01407289 $0.01424472 $333,574.45
2019-04-20 $0.01545086 $0.01549059 $0.01484989 $0.01493579 $459,479.33
2019-04-19 $0.01479817 $0.016857 $0.01439148 $0.01540324 $2.29M
2019-04-18 $0.014127 $0.01547286 $0.01408236 $0.01473045 $682,386.38
2019-04-17 $0.01364586 $0.01426149 $0.01346709 $0.0141266 $538,538.13
2019-04-16 $0.01359531 $0.01378411 $0.01319811 $0.01359896 $339,052.15
2019-04-15 $0.0143909 $0.01440455 $0.01330933 $0.01355882 $667,997.64
2019-04-14 $0.01398245 $0.01562381 $0.01352326 $0.01440073 $805,755.63
2019-04-13 $0.01346044 $0.01519309 $0.01342837 $0.01396586 $1.91M
2019-04-12 $0.01307075 $0.01383534 $0.01245489 $0.01343597 $574,606.48
2019-04-11 $0.01481647 $0.01485434 $0.01230762 $0.01310341 $1.16M
2019-04-10 $0.01578291 $0.01582825 $0.01480447 $0.01483492 $719,832.57
2019-04-08 $0.01747955 $0.01823435 $0.01569343 $0.01632708 $1.73M
2019-04-07 $0.01508211 $0.01977641 $0.01508211 $0.01743778 $4.12M
2019-04-06 $0.01566283 $0.01662975 $0.01486849 $0.01512778 $1.05M
2019-04-05 $0.01431392 $0.01642602 $0.01431392 $0.01566134 $1.36M
2019-04-04 $0.01408472 $0.01487129 $0.0138518 $0.01429018 $584,444.60
2019-04-03 $0.01431786 $0.01541242 $0.01368111 $0.01410093 $1.11M
2019-04-02 $0.0138058 $0.01474014 $0.01344276 $0.01427358 $1.42M
2019-04-01 $0.01372833 $0.01460416 $0.01353856 $0.01382672 $1.53M
2019-03-31 $0.01311362 $0.01417751 $0.01294353 $0.01376641 $1.49M
2019-03-30 $0.01339205 $0.01358763 $0.01282427 $0.01315589 $664,872.68
2019-03-29 $0.01407151 $0.0145724 $0.01326362 $0.01345054 $1.05M
2019-03-28 $0.01326623 $0.01684068 $0.01326623 $0.01407077 $8.21M
2019-03-27 $0.01133534 $0.0145361 $0.01108808 $0.01326667 $6.11M
2019-03-26 $0.01085138 $0.01236673 $0.01054818 $0.01132898 $2.02M