DOCK Historical USD Price
Daily close · Jun 24, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $8,881.51 |
| 2026-06-24 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $8,881.51 |
| 2026-06-23 | $0.00256017 | $0.00256946 | $0.00248206 | $0.00250912 | $18,305.57 |
| 2026-06-22 | $0.00253345 | $0.00262151 | $0.00253345 | $0.00256035 | $18,679.28 |
| 2026-06-21 | $0.00257122 | $0.00258156 | $0.00253307 | $0.00253321 | $18,481.34 |
| 2026-06-20 | $0.00254112 | $0.00257264 | $0.00252926 | $0.00257169 | $18,762.00 |
| 2026-06-19 | $0.00251696 | $0.00253522 | $0.00249481 | $0.00253522 | $18,495.95 |
| 2026-06-18 | $0.00258086 | $0.00259039 | $0.00249626 | $0.00251769 | $18,368.10 |
| 2026-06-17 | $0.002627 | $0.00265395 | $0.00255963 | $0.00257899 | $18,815.32 |
| 2026-06-16 | $0.00265344 | $0.00267709 | $0.00262144 | $0.00262647 | $15,264.67 |
| 2026-06-15 | $0.00262965 | $0.00269028 | $0.00261671 | $0.00265402 | $15,424.80 |
| 2026-06-14 | $0.0025765 | $0.00263021 | $0.00254742 | $0.00263021 | $12,647.13 |
| 2026-06-13 | $0.00254259 | $0.0025833 | $0.00253922 | $0.00257633 | $16,395.29 |
| 2026-06-12 | $0.00254344 | $0.00257305 | $0.00251564 | $0.00254272 | $16,181.40 |
| 2026-06-11 | $0.00246091 | $0.0025505 | $0.00246091 | $0.00254299 | $16,183.09 |
| 2026-06-10 | $0.00246772 | $0.00250741 | $0.0024369 | $0.00246118 | $15,662.45 |
| 2026-06-09 | $0.00252416 | $0.00253964 | $0.00243718 | $0.00246738 | $15,701.96 |
| 2026-06-08 | $0.00253112 | $0.00256638 | $0.00249873 | $0.00252207 | $16,049.94 |
| 2026-06-07 | $0.00243472 | $0.00253594 | $0.00243104 | $0.00252734 | $16,911.62 |
| 2026-06-06 | $0.00244323 | $0.00245816 | $0.00238469 | $0.0024345 | $16,290.34 |
| 2026-06-05 | $0.00255282 | $0.00255496 | $0.0023701 | $0.00243838 | $16,316.34 |
| 2026-06-04 | $0.00256583 | $0.00258824 | $0.00246447 | $0.00255335 | $13,266.67 |
| 2026-06-03 | $0.00267064 | $0.00269825 | $0.00256551 | $0.00256551 | $10,333.55 |
| 2026-06-02 | $0.00285616 | $0.00285616 | $0.00265047 | $0.00267111 | $10,758.88 |
| 2026-06-01 | $0.00294663 | $0.00295949 | $0.00283249 | $0.00285721 | $11,508.44 |
| 2026-05-31 | $0.0029546 | $0.00296895 | $0.00293791 | $0.00294761 | $22,860.29 |
| 2026-05-30 | $0.00293847 | $0.00296242 | $0.00293741 | $0.00295363 | $22,907.00 |
| 2026-05-29 | $0.0039 | $0.0039 | $0.00290516 | $0.00293874 | $0.00 |
| 2026-05-28 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $5,040.38 |
| 2026-05-27 | $0.00303723 | $0.0039 | $0.00299355 | $0.0039 | $5,040.38 |