CurrencyBeacon logo}}

Crypto Rate Dashboard

DoctorX Price Chart

DRX/USD
$0.00000012
0.00%

DRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-09 $0.0000005 $0.00000053 $0.0000005 $0.00000051 $12,182.29
2026-01-08 $0.00000051 $0.00000052 $0.00000049 $0.0000005 $12,006.44
2026-01-07 $0.00000051 $0.00000053 $0.0000005 $0.00000051 $12,056.79
2026-01-06 $0.00000052 $0.00000053 $0.00000049 $0.00000051 $12,518.80
2026-01-05 $0.00000052 $0.00000054 $0.00000051 $0.00000052 $12,504.41
2026-01-04 $0.00000053 $0.00000054 $0.00000051 $0.00000052 $12,110.36
2026-01-03 $0.00000056 $0.00000059 $0.00000051 $0.00000053 $12,696.42
2026-01-02 $0.00000048 $0.00000057 $0.00000048 $0.00000056 $14,391.09
2026-01-01 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $12,242.94
2025-12-31 $0.00000049 $0.00000049 $0.00000048 $0.00000048 $11,868.34
2025-12-30 $0.00000048 $0.00000049 $0.00000048 $0.00000049 $11,572.57
2025-12-29 $0.00000051 $0.00000055 $0.00000048 $0.00000048 $11,698.70
2025-12-28 $0.00000049 $0.00000051 $0.00000046 $0.00000051 $14,009.36
2025-12-27 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $11,817.76
2025-12-26 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $11,875.63
2025-12-25 $0.00000046 $0.00000047 $0.00000043 $0.00000045 $11,286.32
2025-12-24 $0.00000048 $0.00000049 $0.00000042 $0.00000045 $16,178.69
2025-12-23 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $11,888.05
2025-12-22 $0.00000056 $0.00000056 $0.00000045 $0.00000048 $11,894.30
2025-12-21 $0.00000054 $0.00000057 $0.00000053 $0.00000056 $12,133.43
2025-12-20 $0.00000053 $0.00000054 $0.00000052 $0.00000054 $12,061.37
2025-12-19 $0.00000056 $0.00000057 $0.00000052 $0.00000053 $11,245.16
2025-12-18 $0.00000059 $0.0000006 $0.00000056 $0.00000056 $11,709.03
2025-12-17 $0.0000006 $0.0000006 $0.00000057 $0.00000059 $12,430.45
2025-12-16 $0.00000056 $0.00000061 $0.00000055 $0.0000006 $12,424.99
2025-12-15 $0.00000071 $0.00000072 $0.00000055 $0.00000056 $10,440.87
2025-12-14 $0.00000069 $0.00000083 $0.00000069 $0.00000071 $11,580.30
2025-12-13 $0.00000067 $0.00000083 $0.00000065 $0.00000069 $12,476.34
2025-12-12 $0.00000068 $0.00000073 $0.00000063 $0.00000067 $11,227.33
2025-12-11 $0.00000069 $0.0000008 $0.00000067 $0.00000068 $8,300.58