CurrencyBeacon logo}}

Crypto Rate Dashboard

DocuChain Price Chart

DCCT/USD
$0.0003
0.00%

DCCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00229 $0.0023 $0.00217 $0.00221 $83,917.86
2023-05-16 $0.00217 $0.0023 $0.00215 $0.0023 $55,577.36
2023-05-15 $0.00207 $0.00229 $0.00207 $0.00216 $39,684.72
2023-05-14 $0.00212 $0.00212 $0.002 $0.00207 $12,133.18
2023-05-13 $0.00219 $0.00219 $0.00209 $0.00212 $21,373.17
2023-05-12 $0.00221 $0.00222 $0.00214 $0.0022 $56,223.79
2023-05-11 $0.00227 $0.0023 $0.00217 $0.00221 $58,943.38
2023-05-10 $0.00229 $0.00232 $0.0022 $0.00226 $58,070.04
2023-05-09 $0.00227 $0.00237 $0.00223 $0.00229 $42,686.96
2023-05-08 $0.00227 $0.00232 $0.00221 $0.00227 $78,245.59
2023-05-07 $0.00234 $0.00234 $0.00224 $0.00227 $22,270.99
2023-05-06 $0.00262 $0.00262 $0.00229 $0.00234 $11,431.31
2023-05-05 $0.0025 $0.00262 $0.0025 $0.00262 $88.17
2023-05-04 $0.00244 $0.00253 $0.00244 $0.0025 $23,946.62
2023-05-03 $0.00235 $0.00246 $0.00229 $0.00245 $66,288.96
2023-05-02 $0.00239 $0.00239 $0.00229 $0.00235 $17,000.73
2023-05-01 $0.00236 $0.00239 $0.00234 $0.00239 $2,493.57
2023-04-30 $0.00239 $0.00242 $0.00228 $0.00236 $83,993.27
2023-04-29 $0.00235 $0.0024 $0.00228 $0.0024 $41,197.95
2023-04-28 $0.00238 $0.00239 $0.00225 $0.00235 $18,815.60
2023-04-27 $0.00242 $0.00249 $0.00235 $0.00237 $23,553.91
2023-04-26 $0.00248 $0.00253 $0.00241 $0.00244 $76,645.72
2023-04-25 $0.0024 $0.0025 $0.00231 $0.00248 $17,828.26
2023-04-24 $0.00263 $0.00263 $0.00239 $0.00241 $34,220.36
2023-04-23 $0.00262 $0.00271 $0.00256 $0.00263 $34,424.06
2023-04-22 $0.00262 $0.00262 $0.00262 $0.00262 $0.00
2023-04-21 $0.00267 $0.00269 $0.0026 $0.00262 $29,831.43
2023-04-20 $0.00262 $0.0027 $0.00258 $0.00267 $52,704.87
2023-04-19 $0.00266 $0.0027 $0.00254 $0.00261 $62,025.45
2023-04-18 $0.00266 $0.00273 $0.00261 $0.00266 $52,750.65