DODO Price Chart - CurrencyBeacon

DODO Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$1.47	$1.53	$1.41	$1.45	$33.47M
2021-11-29	$1.40	$1.49	$1.36	$1.46	$32.80M
2021-11-28	$1.34	$1.56	$1.28	$1.40	$74.46M
2021-11-27	$1.27	$1.39	$1.27	$1.34	$12.00M
2021-11-26	$1.40	$1.43	$1.25	$1.27	$20.45M
2021-11-25	$1.35	$1.43	$1.33	$1.40	$16.61M
2021-11-24	$1.42	$1.42	$1.30	$1.35	$15.54M
2021-11-23	$1.35	$1.44	$1.34	$1.42	$13.22M
2021-11-22	$1.41	$1.41	$1.33	$1.35	$13.53M
2021-11-21	$1.45	$1.48	$1.40	$1.42	$17.80M
2021-11-20	$1.37	$1.46	$1.36	$1.45	$16.38M
2021-11-19	$1.29	$1.40	$1.27	$1.37	$12.88M
2021-11-18	$1.42	$1.45	$1.23	$1.28	$18.79M
2021-11-17	$1.44	$1.45	$1.38	$1.42	$13.62M
2021-11-16	$1.63	$1.63	$1.35	$1.43	$27.71M
2021-11-15	$1.66	$1.71	$1.62	$1.64	$16.41M
2021-11-14	$1.69	$1.71	$1.62	$1.66	$13.13M
2021-11-13	$1.72	$1.75	$1.69	$1.70	$12.19M
2021-11-12	$1.74	$1.83	$1.65	$1.72	$35.66M
2021-11-11	$1.59	$1.79	$1.56	$1.74	$35.31M
2021-11-10	$1.74	$1.85	$1.49	$1.60	$33.83M
2021-11-09	$1.82	$1.83	$1.73	$1.74	$18.60M
2021-11-08	$1.84	$1.87	$1.77	$1.83	$23.36M
2021-11-07	$1.66	$1.89	$1.65	$1.84	$59.35M
2021-11-06	$1.68	$1.71	$1.58	$1.66	$12.21M
2021-11-05	$1.72	$1.74	$1.66	$1.68	$12.65M
2021-11-04	$1.83	$1.84	$1.69	$1.72	$19.53M
2021-11-03	$1.82	$1.88	$1.67	$1.83	$36.84M
2021-11-02	$1.74	$1.83	$1.70	$1.81	$31.28M
2021-11-01	$1.73	$1.80	$1.66	$1.74	$31.99M