DODO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01814403 | $0.01848568 | $0.01802579 | $0.01837832 | $6.11M |
| 2026-09-23 | $0.01842098 | $0.01875565 | $0.01787273 | $0.01812909 | $3.69M |
| 2026-09-22 | $0.01858104 | $0.01878177 | $0.01804767 | $0.01841961 | $5.97M |
| 2026-09-21 | $0.01825038 | $0.0186536 | $0.0181558 | $0.01855796 | $8.07M |
| 2026-09-20 | $0.01839567 | $0.01853056 | $0.01764168 | $0.01824911 | $7.05M |
| 2026-09-19 | $0.01834398 | $0.01844321 | $0.01795293 | $0.01840183 | $6.88M |
| 2026-09-18 | $0.01831037 | $0.01849465 | $0.01797785 | $0.01833889 | $7.73M |
| 2026-09-17 | $0.01776599 | $0.01834948 | $0.01760937 | $0.01833471 | $7.25M |
| 2026-09-16 | $0.0178208 | $0.01868422 | $0.01676886 | $0.01777639 | $7.79M |
| 2026-09-15 | $0.01787243 | $0.01854639 | $0.01744487 | $0.01789681 | $8.76M |
| 2026-09-14 | $0.01790919 | $0.01818949 | $0.01764669 | $0.01786993 | $7.03M |
| 2026-09-13 | $0.01741451 | $0.01869445 | $0.01741436 | $0.01796556 | $7.98M |
| 2026-09-12 | $0.0173153 | $0.01800758 | $0.0173153 | $0.0174162 | $6.81M |
| 2026-09-11 | $0.01745837 | $0.01826906 | $0.01704897 | $0.01725532 | $7.89M |
| 2026-09-10 | $0.01710365 | $0.02005016 | $0.0168853 | $0.01744422 | $11.12M |
| 2026-09-09 | $0.01771551 | $0.01863893 | $0.01700143 | $0.01708502 | $7.75M |
| 2026-09-08 | $0.01771402 | $0.01793369 | $0.01759841 | $0.01768542 | $2.42M |
| 2026-09-07 | $0.01792727 | $0.01819571 | $0.01763676 | $0.01770561 | $5.67M |
| 2026-09-06 | $0.0181908 | $0.01821808 | $0.0178387 | $0.01792472 | $3.00M |
| 2026-09-05 | $0.01753073 | $0.01827669 | $0.01753073 | $0.01819176 | $3.47M |
| 2026-09-04 | $0.0180934 | $0.01814669 | $0.01738929 | $0.01753125 | $3.02M |
| 2026-09-03 | $0.01812409 | $0.01837537 | $0.01785013 | $0.01813225 | $3.95M |
| 2026-09-02 | $0.01847622 | $0.01859754 | $0.01780881 | $0.01807075 | $3.50M |
| 2026-09-01 | $0.01893277 | $0.01905729 | $0.01835386 | $0.01844963 | $5.92M |
| 2026-08-31 | $0.01892077 | $0.01929458 | $0.01845939 | $0.01893213 | $4.08M |
| 2026-08-30 | $0.01933722 | $0.0200395 | $0.01874088 | $0.01882827 | $5.67M |
| 2026-08-29 | $0.02002088 | $0.02014216 | $0.01908288 | $0.0193365 | $2.46M |
| 2026-08-28 | $0.01990665 | $0.02032891 | $0.01967348 | $0.0200465 | $4.88M |
| 2026-08-27 | $0.02017447 | $0.02048811 | $0.01954929 | $0.01991415 | $4.53M |
| 2026-08-26 | $0.02043733 | $0.02043771 | $0.01964989 | $0.02017031 | $3.53M |