DODO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02204344 | $0.0233765 | $0.02204344 | $0.02318753 | $4.58M |
| 2026-11-08 | $0.02196393 | $0.02229541 | $0.02177405 | $0.02205067 | $6.31M |
| 2026-11-07 | $0.02204499 | $0.02221619 | $0.02186901 | $0.02195665 | $6.69M |
| 2026-11-06 | $0.0219238 | $0.0221438 | $0.02186296 | $0.02203314 | $1.87M |
| 2026-11-05 | $0.02198383 | $0.02223488 | $0.02167786 | $0.02200692 | $6.86M |
| 2026-11-04 | $0.02220405 | $0.02233177 | $0.02136394 | $0.02195956 | $6.28M |
| 2026-11-03 | $0.02206356 | $0.02247754 | $0.02169596 | $0.02222655 | $5.91M |
| 2026-11-02 | $0.02246777 | $0.02320357 | $0.02175134 | $0.0220768 | $2.47M |
| 2026-11-01 | $0.02266155 | $0.0231535 | $0.02220655 | $0.02237644 | $6.39M |
| 2026-10-31 | $0.02196117 | $0.02431353 | $0.0219603 | $0.02336624 | $3.86M |
| 2026-10-30 | $0.02458208 | $0.02476258 | $0.02188093 | $0.02198831 | $6.05M |
| 2026-10-29 | $0.02435885 | $0.02528882 | $0.02384175 | $0.02459128 | $5.35M |
| 2026-10-28 | $0.02362627 | $0.0244235 | $0.02353531 | $0.02438903 | $4.00M |
| 2026-10-27 | $0.02474514 | $0.02540282 | $0.02296197 | $0.02357783 | $5.77M |
| 2026-10-26 | $0.02700879 | $0.02894335 | $0.02310059 | $0.02458801 | $19.81M |
| 2026-10-25 | $0.02212319 | $0.0291169 | $0.02202319 | $0.02724736 | $20.72M |
| 2026-10-24 | $0.02144788 | $0.02221051 | $0.02100377 | $0.02213352 | $3.49M |
| 2026-10-23 | $0.02233464 | $0.02260627 | $0.02112194 | $0.02140617 | $3.86M |
| 2026-10-22 | $0.02134545 | $0.02260662 | $0.02098656 | $0.02231448 | $7.26M |
| 2026-10-21 | $0.02128561 | $0.02144177 | $0.02099366 | $0.02132719 | $5.86M |
| 2026-10-20 | $0.02127445 | $0.0213956 | $0.02085595 | $0.02133385 | $2.40M |
| 2026-10-19 | $0.02119968 | $0.02171478 | $0.02100201 | $0.02127809 | $3.11M |
| 2026-10-18 | $0.02076488 | $0.02151539 | $0.02049858 | $0.02120155 | $5.28M |
| 2026-10-17 | $0.02097162 | $0.02170865 | $0.02058277 | $0.02074654 | $3.95M |
| 2026-10-16 | $0.02128534 | $0.02158 | $0.02054502 | $0.02096693 | $4.72M |
| 2026-10-15 | $0.02015358 | $0.02131205 | $0.01991965 | $0.02128819 | $7.69M |
| 2026-10-14 | $0.02039426 | $0.0210719 | $0.0199202 | $0.0202297 | $6.68M |
| 2026-10-13 | $0.01960025 | $0.02158704 | $0.01937422 | $0.02036853 | $13.58M |
| 2026-10-12 | $0.01880805 | $0.02026587 | $0.01848615 | $0.01961319 | $13.32M |
| 2026-10-11 | $0.01889365 | $0.01896897 | $0.0185093 | $0.01880067 | $6.63M |