CEP Historical USD Price
Daily close · Nov 7, 2024 → Nov 7, 2025Daily price history
Oct 9, 2025 → Nov 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-04 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-02 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-11-01 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-10-31 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,486.52 |
| 2025-10-30 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $10,704.59 |
| 2025-10-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $10,285.40 |
| 2025-10-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $10,952.41 |
| 2025-10-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $10,987.25 |
| 2025-10-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $10,868.18 |
| 2025-10-25 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $10,307.84 |
| 2025-10-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10,841.47 |
| 2025-10-23 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10,599.49 |
| 2025-10-22 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10,582.65 |
| 2025-10-21 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $6,852.21 |
| 2025-10-20 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-19 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-18 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-17 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-16 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-15 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-14 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-13 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-12 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-11 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-10 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $3.81 |
| 2025-10-09 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $4.87 |