Crypto Rate Dashboard
CEREAL Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00497732 |
$0.00497846 |
$0.0046261 |
$0.0049016 |
$1,499.57 |
| 2024-12-11 |
$0.00483895 |
$0.00497732 |
$0.00457866 |
$0.00497732 |
$3,048.94 |
| 2024-12-10 |
$0.00415076 |
$0.00498739 |
$0.00405945 |
$0.00483895 |
$9,382.59 |
| 2024-12-09 |
$0.00430595 |
$0.00438995 |
$0.00409076 |
$0.00419176 |
$1,493.05 |
| 2024-12-08 |
$0.00449003 |
$0.00453453 |
$0.00426495 |
$0.00426495 |
$2,391.51 |
| 2024-12-07 |
$0.00451244 |
$0.00527775 |
$0.0044347 |
$0.00449003 |
$9,780.86 |
| 2024-12-06 |
$0.00445157 |
$0.00458294 |
$0.00426632 |
$0.00453594 |
$2,345.72 |
| 2024-12-05 |
$0.00427249 |
$0.00514046 |
$0.00416788 |
$0.00444916 |
$7,280.53 |
| 2024-12-04 |
$0.00383267 |
$0.0045078 |
$0.00366341 |
$0.00427249 |
$7,230.47 |
| 2024-12-03 |
$0.00397896 |
$0.00416339 |
$0.00368403 |
$0.00383267 |
$11,267.86 |
| 2024-12-02 |
$0.00371312 |
$0.00644923 |
$0.00365712 |
$0.00397896 |
$59,311.89 |
| 2024-12-01 |
$0.00375162 |
$0.00388157 |
$0.00361824 |
$0.00371312 |
$1,293.16 |
| 2024-11-30 |
$0.0038209 |
$0.00397274 |
$0.00363862 |
$0.00375162 |
$1,791.80 |
| 2024-11-29 |
$0.00394922 |
$0.00409818 |
$0.00360039 |
$0.0038209 |
$1,658.00 |
| 2024-11-28 |
$0.00370558 |
$0.00522865 |
$0.003236 |
$0.00401977 |
$13,024.88 |
| 2024-11-27 |
$0.003334 |
$0.00398596 |
$0.003078 |
$0.00370558 |
$1,806.89 |
| 2024-11-26 |
$0.003048 |
$0.00356525 |
$0.003018 |
$0.003334 |
$998.18 |
| 2024-11-25 |
$0.00367158 |
$0.00370458 |
$0.002988 |
$0.003048 |
$967.45 |
| 2024-11-24 |
$0.003267 |
$0.00394028 |
$0.003203 |
$0.00367158 |
$1,424.53 |
| 2024-11-23 |
$0.00439258 |
$0.00439655 |
$0.003141 |
$0.003267 |
$1,044.55 |
| 2024-11-22 |
$0.00388476 |
$0.00442636 |
$0.0033545 |
$0.00439258 |
$3,794.60 |
| 2024-11-21 |
$0.00385655 |
$0.00394495 |
$0.00357504 |
$0.00388476 |
$1,466.52 |
| 2024-11-20 |
$0.00395485 |
$0.00399303 |
$0.00376243 |
$0.00385655 |
$1,012.80 |
| 2024-11-19 |
$0.00402616 |
$0.004492 |
$0.00381593 |
$0.00395485 |
$1,326.53 |
| 2024-11-18 |
$0.00375727 |
$0.004149 |
$0.00364392 |
$0.00401827 |
$1,023.16 |
| 2024-11-17 |
$0.00381298 |
$0.00385248 |
$0.00358106 |
$0.00375727 |
$1,498.19 |
| 2024-11-16 |
$0.00366827 |
$0.00419 |
$0.00366706 |
$0.00381298 |
$966.11 |
| 2024-11-15 |
$0.00381075 |
$0.00381213 |
$0.00346169 |
$0.00366827 |
$1,042.48 |
| 2024-11-14 |
$0.00360893 |
$0.00391075 |
$0.00358305 |
$0.00381075 |
$989.32 |
| 2024-11-13 |
$0.00370573 |
$0.00370573 |
$0.0034209 |
$0.00360357 |
$1,165.66 |
Share this link via
Or copy link
