DOG Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00113879 | $0.00113915 | $0.00106016 | $0.00111012 | $499,879.76 |
| 2026-09-23 | $0.00115813 | $0.00119618 | $0.00106509 | $0.00114091 | $977,295.97 |
| 2026-09-22 | $0.00115588 | $0.00121254 | $0.00111648 | $0.00116011 | $1.02M |
| 2026-09-21 | $0.00111626 | $0.00127119 | $0.00111554 | $0.00115388 | $1.29M |
| 2026-09-20 | $0.00112125 | $0.0011421 | $0.00108032 | $0.00111392 | $728,375.42 |
| 2026-09-19 | $0.00111426 | $0.0011817 | $0.00109564 | $0.00112485 | $812,442.39 |
| 2026-09-18 | $0.00099609 | $0.00117081 | $0.00098484 | $0.00110984 | $1.07M |
| 2026-09-17 | $0.00100086 | $0.00107254 | $0.00099191 | $0.00099245 | $770,838.81 |
| 2026-09-16 | $0.00096853 | $0.00101766 | $0.00094265 | $0.00100194 | $845,788.07 |
| 2026-09-15 | $0.0010847 | $0.00108512 | $0.00096851 | $0.00097062 | $761,217.13 |
| 2026-09-14 | $0.00102456 | $0.00111643 | $0.00101142 | $0.00108364 | $663,839.12 |
| 2026-09-13 | $0.0010141 | $0.00106954 | $0.00100958 | $0.0010398 | $1.31M |
| 2026-09-12 | $0.00101412 | $0.00102857 | $0.00100461 | $0.00101483 | $493,001.63 |
| 2026-09-11 | $0.00103954 | $0.00108871 | $0.00100656 | $0.00101267 | $735,979.04 |
| 2026-09-10 | $0.00111705 | $0.00111936 | $0.00102463 | $0.00104982 | $611,496.74 |
| 2026-09-09 | $0.00110958 | $0.00120473 | $0.00108966 | $0.00112051 | $842,575.83 |
| 2026-09-08 | $0.00111838 | $0.00111943 | $0.00105113 | $0.00110806 | $751,294.39 |
| 2026-09-07 | $0.00121068 | $0.00124026 | $0.00108772 | $0.00111806 | $1.20M |
| 2026-09-06 | $0.00123415 | $0.00124087 | $0.00119823 | $0.00120988 | $470,109.69 |
| 2026-09-05 | $0.00120074 | $0.00125393 | $0.00119548 | $0.00123226 | $678,392.97 |
| 2026-09-04 | $0.0012663 | $0.00130039 | $0.00116616 | $0.00120233 | $1.06M |
| 2026-09-03 | $0.00117549 | $0.00129637 | $0.00114532 | $0.00126624 | $1.07M |
| 2026-09-02 | $0.00116592 | $0.00119694 | $0.00113542 | $0.00116684 | $598,986.92 |
| 2026-09-01 | $0.0012548 | $0.0012663 | $0.00115492 | $0.00117824 | $948,917.60 |
| 2026-08-31 | $0.00116193 | $0.00129297 | $0.00112868 | $0.00125437 | $901,555.33 |
| 2026-08-30 | $0.00123566 | $0.00127739 | $0.00116111 | $0.00117084 | $696,073.53 |
| 2026-08-29 | $0.00121143 | $0.00126877 | $0.00110015 | $0.00125136 | $1.01M |
| 2026-08-28 | $0.00133144 | $0.00133969 | $0.0011768 | $0.00120172 | $1.18M |
| 2026-08-27 | $0.00130477 | $0.00139972 | $0.00127805 | $0.00133332 | $1.15M |
| 2026-08-26 | $0.00125731 | $0.00136935 | $0.00114873 | $0.0013045 | $1.72M |