CurrencyBeacon logo}}

Crypto Rate Dashboard

Dog (Bitcoin) Price Chart

DOG/USD
$0.0009
-2.36%

DOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-26 $0.0020395 $0.00283502 $0.00201593 $0.00274754 $28.95M
2025-04-25 $0.00195548 $0.0020659 $0.001861 $0.00204638 $10.85M
2025-04-24 $0.00182181 $0.00194229 $0.00173083 $0.00194229 $10.29M
2025-04-23 $0.00154456 $0.00183872 $0.00153741 $0.00181454 $12.46M
2025-04-22 $0.00147948 $0.00154533 $0.00146352 $0.00154333 $7.88M
2025-04-21 $0.00151052 $0.00157617 $0.00146768 $0.00148048 $5.84M
2025-04-20 $0.00154679 $0.00154973 $0.00147393 $0.00150964 $4.15M
2025-04-19 $0.00153487 $0.00156011 $0.00150027 $0.00154747 $3.40M
2025-04-18 $0.00144699 $0.00153604 $0.00144085 $0.00153325 $5.13M
2025-04-17 $0.0014181 $0.00145816 $0.00140626 $0.00144872 $5.53M
2025-04-16 $0.00143034 $0.00148268 $0.00139581 $0.00141487 $6.15M
2025-04-15 $0.00146936 $0.00150922 $0.00140504 $0.00143084 $4.67M
2025-04-14 $0.00146964 $0.00153475 $0.00143252 $0.00146764 $6.15M
2025-04-13 $0.00155954 $0.00158571 $0.00145723 $0.00146577 $6.01M
2025-04-12 $0.00150688 $0.00159774 $0.00141493 $0.00155785 $6.74M
2025-04-11 $0.00137014 $0.001516 $0.00136679 $0.00150405 $6.59M
2025-04-10 $0.0014087 $0.00142927 $0.00135033 $0.00136645 $7.70M
2025-04-09 $0.00112412 $0.00145626 $0.00108388 $0.00140178 $13.44M
2025-04-08 $0.00121132 $0.00125186 $0.00111188 $0.00112321 $6.98M
2025-04-07 $0.00121359 $0.00123881 $0.00099471 $0.00121056 $19.85M
2025-04-06 $0.00139354 $0.00141596 $0.0011883 $0.00121326 $7.29M
2025-04-05 $0.00137615 $0.00143168 $0.00134308 $0.0013953 $3.45M
2025-04-04 $0.0013945 $0.00142667 $0.00133376 $0.00137641 $8.36M
2025-04-03 $0.00151056 $0.0015555 $0.00130954 $0.00139523 $9.35M
2025-04-02 $0.00163661 $0.0016576 $0.00150567 $0.00151213 $9.92M
2025-04-01 $0.00166821 $0.00170308 $0.0016182 $0.00163632 $6.63M
2025-03-31 $0.00162639 $0.00167672 $0.00158375 $0.001668 $7.43M
2025-03-30 $0.00163911 $0.001668 $0.00159561 $0.00162295 $5.72M
2025-03-29 $0.00180214 $0.00180393 $0.00157927 $0.00164359 $6.59M
2025-03-28 $0.00191076 $0.00194288 $0.00167688 $0.00180184 $9.65M