DOG Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00076453 | $0.00078984 | $0.00075087 | $0.00078528 | $181,806.71 |
| 2026-11-08 | $0.00081049 | $0.00081208 | $0.00075926 | $0.00076903 | $198,416.73 |
| 2026-11-07 | $0.00081572 | $0.0008195 | $0.00080356 | $0.00080862 | $130,476.27 |
| 2026-11-06 | $0.00082104 | $0.000824 | $0.00081142 | $0.00081463 | $145,272.26 |
| 2026-11-05 | $0.00089316 | $0.00089548 | $0.0008151 | $0.00082115 | $270,572.99 |
| 2026-11-04 | $0.00080582 | $0.00093935 | $0.00080478 | $0.00089152 | $501,070.84 |
| 2026-11-03 | $0.00075358 | $0.00081129 | $0.00074955 | $0.00081023 | $258,747.63 |
| 2026-11-02 | $0.00081763 | $0.00082762 | $0.00074686 | $0.0007544 | $550,056.29 |
| 2026-11-01 | $0.00083567 | $0.0008442 | $0.00081193 | $0.0008184 | $181,169.96 |
| 2026-10-31 | $0.00082942 | $0.0008382 | $0.00082211 | $0.00082957 | $158,743.94 |
| 2026-10-30 | $0.00083365 | $0.00090456 | $0.0008097 | $0.00082806 | $367,541.67 |
| 2026-10-29 | $0.00090114 | $0.0009035 | $0.00082968 | $0.00083616 | $336,756.20 |
| 2026-10-28 | $0.00090162 | $0.00093094 | $0.00076606 | $0.00090379 | $1.08M |
| 2026-10-27 | $0.00089187 | $0.00092081 | $0.0008873 | $0.00090081 | $206,103.37 |
| 2026-10-26 | $0.0008884 | $0.00094767 | $0.00088603 | $0.00089251 | $267,952.60 |
| 2026-10-25 | $0.00089937 | $0.00091167 | $0.00088168 | $0.00088987 | $197,983.40 |
| 2026-10-24 | $0.0009147 | $0.00095249 | $0.00089403 | $0.00089878 | $362,106.62 |
| 2026-10-23 | $0.00091863 | $0.00094796 | $0.00090403 | $0.00091543 | $263,630.74 |
| 2026-10-22 | $0.00093196 | $0.00095509 | $0.00089743 | $0.00091834 | $380,050.99 |
| 2026-10-21 | $0.00090709 | $0.00095804 | $0.00090142 | $0.00092946 | $284,820.96 |
| 2026-10-20 | $0.00088992 | $0.00091807 | $0.0008844 | $0.00090891 | $249,980.63 |
| 2026-10-19 | $0.00089383 | $0.00092273 | $0.00088234 | $0.00088753 | $179,910.73 |
| 2026-10-18 | $0.00090874 | $0.00092114 | $0.00088704 | $0.00089146 | $186,826.08 |
| 2026-10-17 | $0.00090488 | $0.00092098 | $0.00090185 | $0.00090723 | $218,161.30 |
| 2026-10-16 | $0.00094981 | $0.00094981 | $0.00090125 | $0.00090263 | $273,100.63 |
| 2026-10-15 | $0.00095052 | $0.00096716 | $0.00090715 | $0.00094985 | $307,242.06 |
| 2026-10-14 | $0.00094766 | $0.00097743 | $0.0009327 | $0.00095081 | $268,625.10 |
| 2026-10-13 | $0.0009557 | $0.00097075 | $0.00091712 | $0.00094272 | $240,337.90 |
| 2026-10-12 | $0.00097454 | $0.00099749 | $0.0009545 | $0.0009587 | $200,888.22 |
| 2026-10-11 | $0.00100153 | $0.0010148 | $0.0009615 | $0.00097393 | $235,349.67 |