NINJA Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-22 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-21 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-20 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-19 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-18 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-17 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-16 | $0.00054092 | $0.00054092 | $0.00047 | $0.00047 | $2,633.83 |
| 2026-01-15 | $0.00051937 | $0.00054092 | $0.0004076 | $0.00054092 | $4,922.29 |
| 2026-01-14 | $0.00043464 | $0.00052353 | $0.0004304 | $0.00051937 | $5,930.22 |
| 2026-01-13 | $0.0003786 | $0.00043508 | $0.00037603 | $0.00043464 | $3,910.10 |
| 2026-01-12 | $0.00040744 | $0.00040779 | $0.00037515 | $0.0003786 | $3,441.38 |
| 2026-01-11 | $0.00042637 | $0.00042637 | $0.00040744 | $0.00040744 | $3,552.96 |
| 2026-01-10 | $0.00042201 | $0.00042744 | $0.00034343 | $0.00042637 | $4,206.80 |
| 2026-01-09 | $0.00046309 | $0.00046351 | $0.00031501 | $0.00042201 | $4,345.71 |
| 2026-01-08 | $0.00048865 | $0.00049354 | $0.00046005 | $0.00046309 | $4,410.04 |
| 2026-01-07 | $0.00053563 | $0.0005516 | $0.00045701 | $0.00048865 | $5,031.26 |
| 2026-01-06 | $0.00043539 | $0.00107741 | $0.00040981 | $0.00053627 | $8,481.61 |
| 2026-01-05 | $0.00048188 | $0.00048188 | $0.00041682 | $0.00043539 | $3,979.96 |
| 2026-01-04 | $0.00039271 | $0.000489 | $0.00036003 | $0.00048188 | $4,796.56 |
| 2026-01-03 | $0.00030742 | $0.00043823 | $0.00030713 | $0.00039271 | $3,723.66 |
| 2026-01-02 | $0.00035585 | $0.00035585 | $0.00030729 | $0.00030742 | $4,198.03 |
| 2026-01-01 | $0.00037199 | $0.0003795 | $0.00035 | $0.00035585 | $3,311.31 |
| 2025-12-31 | $0.00036823 | $0.00037914 | $0.00035366 | $0.00037199 | $3,343.22 |
| 2025-12-30 | $0.00036615 | $0.00036982 | $0.00036615 | $0.00036823 | $3,130.29 |
| 2025-12-29 | $0.00040986 | $0.00040986 | $0.00035683 | $0.00036615 | $3,429.52 |
| 2025-12-28 | $0.00040795 | $0.00041204 | $0.00040795 | $0.00040986 | $3,905.16 |
| 2025-12-27 | $0.00039888 | $0.00039888 | $0.00039101 | $0.00039101 | $3,374.23 |
| 2025-12-26 | $0.00038807 | $0.00040182 | $0.00038612 | $0.00039888 | $3,428.34 |
| 2025-12-25 | $0.00038807 | $0.00038848 | $0.00038807 | $0.00038807 | $3,545.41 |