Dog Wif Nunchucks Price Chart - CurrencyBeacon

NINJA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.003031	$0.003408	$0.002803	$0.0033935	$6,908.68
2025-02-18	$0.003007	$0.0031195	$0.0028915	$0.003015	$5,379.32
2025-02-17	$0.0030555	$0.0032935	$0.002966	$0.0030415	$8,217.26
2025-02-16	$0.002602	$0.0031195	$0.002601	$0.003096	$3,439.72
2025-02-15	$0.003032	$0.0030685	$0.002602	$0.002602	$2,681.15
2025-02-14	$0.002578	$0.003039	$0.002562	$0.0030255	$2,990.65
2025-02-13	$0.00291	$0.002972	$0.002555	$0.002575	$3,092.86
2025-02-12	$0.002604	$0.0029135	$0.002544	$0.0028985	$6,050.08
2025-02-11	$0.0026795	$0.0028015	$0.002562	$0.002596	$3,487.66
2025-02-10	$0.002476	$0.004377	$0.0024665	$0.002679	$10,097.93
2025-02-09	$0.002444	$0.002585	$0.002443	$0.0024775	$3,260.24
2025-02-08	$0.002487	$0.002503	$0.0024165	$0.0024435	$2,686.36
2025-02-07	$0.002501	$0.003052	$0.002419	$0.00249	$3,031.25
2025-02-06	$0.0030515	$0.003152	$0.002465	$0.002492	$3,469.40
2025-02-05	$0.002662	$0.0032935	$0.002621	$0.0030515	$4,793.73
2025-02-04	$0.003247	$0.003491	$0.0026225	$0.002662	$5,469.04
2025-02-03	$0.0028325	$0.003314	$0.0024515	$0.003252	$6,425.22
2025-02-02	$0.0036325	$0.0037055	$0.002821	$0.002841	$4,855.22
2025-02-01	$0.004044	$0.004111	$0.0036325	$0.0036495	$4,786.81
2025-01-31	$0.003991	$0.004277	$0.003985	$0.004044	$4,376.95
2025-01-30	$0.003723	$0.004212	$0.003719	$0.00399	$4,121.09
2025-01-29	$0.003305	$0.003865	$0.00319	$0.003724	$7,381.81
2025-01-28	$0.004269	$0.0047475	$0.003114	$0.003307	$6,960.99
2025-01-27	$0.0053345	$0.0053345	$0.004068	$0.004261	$6,606.94
2025-01-26	$0.005376	$0.005411	$0.005071	$0.005334	$6,066.91
2025-01-25	$0.005091	$0.005526	$0.004898	$0.005376	$6,305.16
2025-01-24	$0.005255	$0.005584	$0.004954	$0.005083	$9,527.68
2025-01-23	$0.005478	$0.005704	$0.005131	$0.005252	$6,961.86
2025-01-22	$0.005931	$0.006076	$0.0054	$0.00549	$7,448.74
2025-01-21	$0.0056265	$0.00603	$0.004795	$0.0059295	$8,772.60