DOGAI Historical USD Price
Daily close · Mar 31, 2025 → Sep 8, 2026Daily price history
Jul 29, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $8.49 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $8.25 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $8.29 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $8.11 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $7.87 |