Dogami Price Chart - CurrencyBeacon

DOGA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.009931	$0.0099485	$0.009779	$0.0097975	$20,231.95
2023-05-03	$0.010007	$0.010033	$0.009938	$0.009947	$27,725.09
2023-05-02	$0.0099845	$0.010073	$0.0099125	$0.0100095	$29,374.75
2023-05-01	$0.010464	$0.010478	$0.00997	$0.0099755	$19,525.36
2023-04-30	$0.010598	$0.010605	$0.01044	$0.010445	$27,694.56
2023-04-29	$0.010367	$0.010632	$0.0103615	$0.0105885	$40,260.75
2023-04-28	$0.0106175	$0.0106335	$0.010362	$0.010367	$40,457.38
2023-04-27	$0.0105955	$0.010626	$0.010473	$0.0106165	$35,884.39
2023-04-26	$0.010752	$0.0109445	$0.009967	$0.010568	$32,716.11
2023-04-25	$0.010732	$0.0107955	$0.0106815	$0.0107625	$10,812.74
2023-04-24	$0.010862	$0.010876	$0.0106725	$0.010713	$10,871.36
2023-04-23	$0.010812	$0.011109	$0.0105675	$0.0108635	$16,468.56
2023-04-22	$0.010524	$0.0110425	$0.010445	$0.0107995	$17,383.90
2023-04-21	$0.0108125	$0.0108125	$0.010295	$0.010511	$18,319.39
2023-04-20	$0.0111005	$0.0111125	$0.0108075	$0.0108125	$6,952.26
2023-04-19	$0.0111295	$0.0112455	$0.0106485	$0.0110925	$15,390.73
2023-04-18	$0.010804	$0.011248	$0.0107965	$0.0111295	$14,422.42
2023-04-17	$0.0115325	$0.0116225	$0.0107425	$0.010801	$25,015.04
2023-04-16	$0.0117805	$0.0117895	$0.011522	$0.0115325	$13,249.46
2023-04-15	$0.0118455	$0.011852	$0.01151	$0.0117785	$20,031.89
2023-04-14	$0.0111565	$0.011897	$0.0111565	$0.011844	$16,240.74
2023-04-13	$0.010842	$0.011185	$0.0108415	$0.011185	$17,570.46
2023-04-12	$0.010889	$0.010889	$0.01074	$0.010859	$17,131.06
2023-04-11	$0.0108435	$0.0109365	$0.0108315	$0.010889	$20,002.61
2023-04-10	$0.010548	$0.010909	$0.0105385	$0.0108465	$28,111.05
2023-04-09	$0.010664	$0.010674	$0.0104905	$0.010564	$21,632.46
2023-04-08	$0.0106	$0.0110385	$0.010595	$0.0106635	$28,981.46
2023-04-07	$0.010481	$0.010612	$0.010192	$0.0106	$21,988.58
2023-04-06	$0.0106655	$0.0106655	$0.010471	$0.0104735	$15,869.66
2023-04-05	$0.011073	$0.011073	$0.010655	$0.0106655	$8,690.54