DOGE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06886179 | $0.07080975 | $0.06803807 | $0.06998044 | $454.14M |
| 2026-11-08 | $0.07161427 | $0.07161427 | $0.06807859 | $0.06886126 | $402.72M |
| 2026-11-07 | $0.07241513 | $0.072686 | $0.07107123 | $0.07162669 | $152.92M |
| 2026-11-06 | $0.07121908 | $0.07331476 | $0.07121908 | $0.07243547 | $375.45M |
| 2026-11-05 | $0.07705806 | $0.07743163 | $0.07041932 | $0.07109963 | $632.87M |
| 2026-11-04 | $0.07526971 | $0.07812453 | $0.07264916 | $0.07706132 | $594.71M |
| 2026-11-03 | $0.07418958 | $0.07570529 | $0.07361748 | $0.07532907 | $229.27M |
| 2026-11-02 | $0.0756417 | $0.07624119 | $0.07330475 | $0.07423756 | $334.72M |
| 2026-11-01 | $0.07590114 | $0.0760159 | $0.07481718 | $0.0755279 | $197.33M |
| 2026-10-31 | $0.07595268 | $0.07640432 | $0.07491832 | $0.07564109 | $217.26M |
| 2026-10-30 | $0.07518511 | $0.07663928 | $0.07307437 | $0.07598963 | $826.21M |
| 2026-10-29 | $0.07981839 | $0.08119831 | $0.07537368 | $0.07538384 | $715.21M |
| 2026-10-28 | $0.07904895 | $0.08059413 | $0.07867551 | $0.07979201 | $475.39M |
| 2026-10-27 | $0.0777798 | $0.07917712 | $0.07671065 | $0.07908285 | $336.85M |
| 2026-10-26 | $0.07691412 | $0.07814594 | $0.07606937 | $0.07773246 | $397.56M |
| 2026-10-25 | $0.07762857 | $0.07796493 | $0.07607089 | $0.07694334 | $256.62M |
| 2026-10-24 | $0.07858696 | $0.07899345 | $0.075092 | $0.07769946 | $464.69M |
| 2026-10-23 | $0.07880199 | $0.08065028 | $0.0776028 | $0.07865836 | $444.05M |
| 2026-10-22 | $0.08196031 | $0.08216327 | $0.07810168 | $0.07878953 | $487.37M |
| 2026-10-21 | $0.0818028 | $0.08370459 | $0.08136319 | $0.08192347 | $405.17M |
| 2026-10-20 | $0.07973973 | $0.08215104 | $0.07860925 | $0.08188135 | $373.86M |
| 2026-10-19 | $0.07943862 | $0.0801615 | $0.07882357 | $0.07975421 | $299.32M |
| 2026-10-18 | $0.07930803 | $0.07993464 | $0.07633564 | $0.07941267 | $440.82M |
| 2026-10-17 | $0.08089099 | $0.08089099 | $0.0780982 | $0.07931694 | $401.19M |
| 2026-10-16 | $0.08112226 | $0.08278205 | $0.07941338 | $0.080937 | $467.68M |
| 2026-10-15 | $0.0818624 | $0.08200335 | $0.07823533 | $0.08115687 | $1.23B |
| 2026-10-14 | $0.08439491 | $0.08559676 | $0.08154449 | $0.08176613 | $600.87M |
| 2026-10-13 | $0.08223903 | $0.08516896 | $0.08075279 | $0.08432089 | $601.44M |
| 2026-10-12 | $0.0867866 | $0.08800555 | $0.08216419 | $0.08220932 | $561.80M |
| 2026-10-11 | $0.08582084 | $0.08751853 | $0.08502168 | $0.08681289 | $322.22M |