Crypto Rate Dashboard
DOGE-1 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.12173525 |
$0.1225549 |
$0.11924189 |
$0.12079281 |
$103.98 |
| 2024-12-12 |
$0.12684122 |
$0.13093087 |
$0.12053921 |
$0.12178957 |
$575.21 |
| 2024-12-11 |
$0.11743852 |
$0.12733217 |
$0.11548704 |
$0.12677997 |
$316.80 |
| 2024-12-10 |
$0.11706034 |
$0.11932988 |
$0.11414294 |
$0.11735954 |
$637.80 |
| 2024-12-09 |
$0.12640948 |
$0.12640948 |
$0.11335308 |
$0.11717042 |
$94.30 |
| 2024-12-08 |
$0.13367159 |
$0.13475396 |
$0.12599028 |
$0.12665204 |
$1,623.56 |
| 2024-12-07 |
$0.13379352 |
$0.13449003 |
$0.132944 |
$0.13371847 |
$63.89 |
| 2024-12-06 |
$0.12904537 |
$0.1365207 |
$0.12899017 |
$0.13392614 |
$63.99 |
| 2024-12-05 |
$0.1227912 |
$0.13450256 |
$0.1208041 |
$0.12908543 |
$2,417.75 |
| 2024-12-04 |
$0.1083461 |
$0.12416652 |
$0.1083461 |
$0.12268479 |
$610.21 |
| 2024-12-03 |
$0.10907339 |
$0.10972746 |
$0.10528088 |
$0.10844814 |
$717.84 |
| 2024-12-02 |
$0.12192734 |
$0.12349129 |
$0.10819492 |
$0.10905062 |
$1,629.34 |
| 2024-12-01 |
$0.12570325 |
$0.12647948 |
$0.12104667 |
$0.12186619 |
$718.09 |
| 2024-11-30 |
$0.11180523 |
$0.12663811 |
$0.11126345 |
$0.12573547 |
$1,107.48 |
| 2024-11-29 |
$0.10934804 |
$0.11333428 |
$0.10820319 |
$0.11189205 |
$359.47 |
| 2024-11-28 |
$0.11173003 |
$0.11181555 |
$0.10811762 |
$0.10935356 |
$2,148.02 |
| 2024-11-27 |
$0.10167195 |
$0.11239991 |
$0.10101234 |
$0.11185989 |
$2,197.25 |
| 2024-11-26 |
$0.10159474 |
$0.10506947 |
$0.09951014 |
$0.10167316 |
$1,997.16 |
| 2024-11-25 |
$0.11406089 |
$0.11406089 |
$0.09674458 |
$0.10159713 |
$2,811.78 |
| 2024-11-24 |
$0.13935632 |
$0.14109083 |
$0.11391533 |
$0.11406089 |
$3,601.15 |
| 2024-11-23 |
$0.10377335 |
$0.15100672 |
$0.09756917 |
$0.13937373 |
$27,654.92 |
| 2024-11-22 |
$0.10649517 |
$0.10798007 |
$0.10158851 |
$0.10369768 |
$1,986.28 |
| 2024-11-21 |
$0.09945683 |
$0.10907312 |
$0.09842022 |
$0.10661173 |
$302.34 |
| 2024-11-20 |
$0.0995763 |
$0.1022183 |
$0.09834482 |
$0.09942817 |
$68.50 |
| 2024-11-19 |
$0.11014717 |
$0.11029137 |
$0.09855155 |
$0.09961847 |
$594.13 |
| 2024-11-18 |
$0.11890507 |
$0.12170676 |
$0.10492343 |
$0.11005387 |
$431.12 |
| 2024-11-17 |
$0.11917965 |
$0.1337985 |
$0.11576538 |
$0.11895464 |
$5,360.36 |
| 2024-11-16 |
$0.09126812 |
$0.11918728 |
$0.09075301 |
$0.11913481 |
$5,493.32 |
| 2024-11-15 |
$0.12725785 |
$0.15423941 |
$0.09125979 |
$0.09125979 |
$7,885.73 |
| 2024-11-14 |
$0.10399048 |
$0.20615649 |
$0.09607428 |
$0.12724876 |
$19,756.15 |
Share this link via
Or copy link
