CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge-1 Mission to the moon Price Chart

DOGE-1/USD
$0.00000001
2.36%

DOGE-1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $90.94
2023-03-11 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $1,409.28
2023-03-10 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $2,527.39
2023-03-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $194.44
2023-03-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $201.18
2023-03-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $202.71
2023-03-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $201.82
2023-03-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $202.40
2023-03-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $203.03
2023-03-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $203.28
2023-03-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $210.05
2023-03-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $143.67
2023-02-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,367.91
2023-02-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4,758.28
2023-02-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $267.21
2023-02-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,209.42
2023-02-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $337.77
2023-02-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $94.51
2023-02-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $899.91
2023-02-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.74
2023-02-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $362.51
2023-02-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,415.82
2023-02-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,173.41
2023-02-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $413.30
2023-02-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.48
2023-02-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $35.93
2023-02-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $44.99
2023-02-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $93.64
2023-02-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2,098.67
2023-02-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2,084.63