Crypto Rate Dashboard
DOGE-1SATELLITE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$0.00015282 |
$0.00015399 |
$0.00014855 |
$0.00015067 |
$1.51 |
| 2024-12-13 |
$0.00014856 |
$0.00015351 |
$0.00014701 |
$0.00015284 |
$1.53 |
| 2024-12-12 |
$0.00014975 |
$0.00015262 |
$0.00014744 |
$0.00014858 |
$1.49 |
| 2024-12-11 |
$0.00014254 |
$0.00014985 |
$0.00013882 |
$0.00014975 |
$1.50 |
| 2024-12-10 |
$0.00014486 |
$0.00014822 |
$0.00013689 |
$0.00014239 |
$1.42 |
| 2024-12-09 |
$0.00015613 |
$0.00015613 |
$0.00013942 |
$0.00014507 |
$1.45 |
| 2024-12-08 |
$0.00015714 |
$0.00015852 |
$0.00015264 |
$0.00015639 |
$1.56 |
| 2024-12-07 |
$0.00015296 |
$0.00015925 |
$0.00015293 |
$0.00015701 |
$2.14 |
| 2024-12-06 |
$0.00015084 |
$0.00015677 |
$0.00014887 |
$0.00015313 |
$2.08 |
| 2024-12-05 |
$0.00015548 |
$0.00015548 |
$0.00014663 |
$0.0001509 |
$142.58 |
| 2024-12-04 |
$0.00015497 |
$0.00016668 |
$0.0001522 |
$0.0001553 |
$146.74 |
| 2024-12-03 |
$0.00013622 |
$0.00015659 |
$0.00013182 |
$0.0001551 |
$146.55 |
| 2024-12-02 |
$0.00014304 |
$0.00014345 |
$0.0001325 |
$0.00013617 |
$128.66 |
| 2024-12-01 |
$0.00014247 |
$0.00014467 |
$0.00014092 |
$0.00014296 |
$1.31 |
| 2024-11-30 |
$0.00013909 |
$0.00014489 |
$0.00013791 |
$0.00014261 |
$1.31 |
| 2024-11-29 |
$0.00013908 |
$0.00014096 |
$0.00013797 |
$0.00013916 |
$189.25 |
| 2024-11-28 |
$0.00013697 |
$0.00014081 |
$0.00013626 |
$0.00013907 |
$189.14 |
| 2024-11-27 |
$0.00012698 |
$0.00013737 |
$0.00012589 |
$0.00013698 |
$186.29 |
| 2024-11-26 |
$0.00013145 |
$0.00013347 |
$0.00012435 |
$0.000127 |
$20.95 |
| 2024-11-25 |
$0.00013647 |
$0.00013965 |
$0.0001299 |
$0.00013165 |
$21.72 |
| 2024-11-24 |
$0.00013501 |
$0.00014167 |
$0.00013227 |
$0.00013647 |
$22.52 |
| 2024-11-23 |
$0.00013139 |
$0.0001407 |
$0.00013111 |
$0.00013502 |
$2.00 |
| 2024-11-22 |
$0.0001292 |
$0.00013254 |
$0.00012805 |
$0.00013135 |
$1.95 |
| 2024-11-21 |
$0.00012566 |
$0.00013045 |
$0.00012337 |
$0.00012921 |
$1.52 |
| 2024-11-20 |
$0.0001279 |
$0.00012882 |
$0.00012478 |
$0.00012575 |
$1.48 |
| 2024-11-19 |
$0.00012867 |
$0.00012914 |
$0.00012611 |
$0.00012791 |
$7.11 |
| 2024-11-18 |
$0.00012863 |
$0.00013084 |
$0.00012751 |
$0.00012873 |
$7.15 |
| 2024-11-17 |
$0.00012949 |
$0.00013438 |
$0.00012603 |
$0.00012854 |
$7.14 |
| 2024-11-16 |
$0.00012918 |
$0.00013166 |
$0.00012891 |
$0.00012938 |
$7.19 |
| 2024-11-15 |
$0.00013077 |
$0.00013203 |
$0.0001261 |
$0.00012911 |
$16.86 |
Share this link via
Or copy link
