DOGE-1SAT Historical USD Price
Daily close · Jun 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012421 | $0.00012528 | $0.00012308 | $0.00012422 | $6.71 |
| 2026-09-24 | $0.00012269 | $0.00012548 | $0.00012213 | $0.00012417 | $6.71 |
| 2026-09-23 | $0.00012613 | $0.00012771 | $0.00012161 | $0.00012269 | $6.63 |
| 2026-09-22 | $0.00012787 | $0.00012801 | $0.00012531 | $0.00012613 | $119.88 |
| 2026-09-21 | $0.00012373 | $0.00012909 | $0.00012278 | $0.00012791 | $121.57 |
| 2026-09-20 | $0.00012192 | $0.00012414 | $0.00011961 | $0.00012365 | $117.51 |
| 2026-09-19 | $0.00012183 | $0.00012367 | $0.00012135 | $0.00012197 | $115.92 |
| 2026-09-18 | $0.00011816 | $0.00012285 | $0.00011773 | $0.00012182 | $115.78 |
| 2026-09-17 | $0.00011623 | $0.00011827 | $0.00011538 | $0.00011824 | $112.37 |
| 2026-09-16 | $0.00011398 | $0.00011625 | $0.00011283 | $0.00011625 | $110.48 |
| 2026-09-15 | $0.00011529 | $0.0001159 | $0.00011355 | $0.00011403 | $108.38 |
| 2026-09-14 | $0.00011467 | $0.00011722 | $0.00011445 | $0.00011529 | $109.58 |
| 2026-09-13 | $0.0001164 | $0.00011679 | $0.00011426 | $0.00011469 | $109.00 |
| 2026-09-12 | $0.00011633 | $0.00011826 | $0.00011609 | $0.00011646 | $110.68 |
| 2026-09-11 | $0.00011348 | $0.00011838 | $0.00011339 | $0.00011634 | $110.57 |
| 2026-09-10 | $0.00011569 | $0.00011615 | $0.00011287 | $0.00011351 | $107.88 |
| 2026-09-09 | $0.00012448 | $0.0001253 | $0.0001157 | $0.0001157 | $109.96 |
| 2026-09-08 | $0.00012242 | $0.00012581 | $0.00012203 | $0.00012449 | $20.29 |
| 2026-09-07 | $0.00012451 | $0.00012501 | $0.0001216 | $0.00012248 | $19.96 |
| 2026-09-06 | $0.00012684 | $0.00012714 | $0.00012273 | $0.00012453 | $20.30 |
| 2026-09-05 | $0.00011936 | $0.00012898 | $0.00011906 | $0.00012687 | $20.68 |
| 2026-09-04 | $0.00011998 | $0.00012057 | $0.00011746 | $0.00011929 | $19.44 |
| 2026-09-03 | $0.00011406 | $0.00012037 | $0.00011364 | $0.00011998 | $19.55 |
| 2026-09-02 | $0.00011334 | $0.00011439 | $0.00011271 | $0.00011386 | $18.56 |
| 2026-09-01 | $0.00011472 | $0.0001152 | $0.00011213 | $0.00011335 | $1.13 |
| 2026-08-31 | $0.00011369 | $0.00011518 | $0.00011326 | $0.00011469 | $1.15 |
| 2026-08-30 | $0.0001149 | $0.0001167 | $0.00011305 | $0.00011362 | $1.14 |
| 2026-08-29 | $0.00011476 | $0.00011518 | $0.00011402 | $0.00011491 | $1.15 |
| 2026-08-28 | $0.00011813 | $0.00011916 | $0.00011378 | $0.0001147 | $1.15 |
| 2026-08-27 | $0.00011728 | $0.00011862 | $0.00011638 | $0.00011817 | $1.18 |