DOGE2.0 Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.18 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $28.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $27.14 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $36.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.84 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $18.51 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $18.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $19.60 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $138.49 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $377.41 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $375.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $385.59 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $384.83 |