DOGE2.0 Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $65.64 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $10.09 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $58.47 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $22.35 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $21.01 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $20.77 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $44.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $29.20 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $21.86 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $67.46 |