DOGECAUCUS Historical USD Price
Daily close · Jun 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02549781 | $0.0255003 | $0.0232595 | $0.02367177 | $138.00 |
| 2026-11-09 | $0.02537677 | $0.02576798 | $0.02493757 | $0.02548666 | $27.52 |
| 2026-11-08 | $0.02674333 | $0.02681535 | $0.0252132 | $0.02536706 | $27.39 |
| 2026-11-07 | $0.02678724 | $0.0270615 | $0.02658514 | $0.02674383 | $37.05 |
| 2026-11-06 | $0.02679725 | $0.02699268 | $0.02651926 | $0.02679078 | $31.62 |
| 2026-11-05 | $0.02923272 | $0.02935057 | $0.02645148 | $0.02676171 | $39.34 |
| 2026-11-04 | $0.02766564 | $0.02966775 | $0.02710341 | $0.0292396 | $25.93 |
| 2026-11-03 | $0.02704374 | $0.02795929 | $0.02695294 | $0.02768801 | $10.19 |
| 2026-11-02 | $0.02707097 | $0.02739071 | $0.0268717 | $0.02704314 | $119.95 |
| 2026-11-01 | $0.02709683 | $0.02715689 | $0.02674263 | $0.02699934 | $8.60 |
| 2026-10-31 | $0.02700298 | $0.02713146 | $0.0268698 | $0.02690785 | $42.71 |
| 2026-10-30 | $0.02749478 | $0.027513 | $0.02663254 | $0.02699823 | $82.57 |
| 2026-10-29 | $0.02895659 | $0.02913011 | $0.02748406 | $0.02748406 | $1.20 |
| 2026-10-28 | $0.02929992 | $0.02967577 | $0.02867753 | $0.02894459 | $119.86 |
| 2026-10-27 | $0.02933257 | $0.02943087 | $0.02880602 | $0.02932636 | $33.29 |
| 2026-10-26 | $0.02930041 | $0.0295547 | $0.02887119 | $0.02932705 | $14.95 |
| 2026-10-25 | $0.02970784 | $0.02986233 | $0.02916064 | $0.02930295 | $6.64 |
| 2026-10-24 | $0.02999385 | $0.03006743 | $0.0288814 | $0.02973628 | $58.42 |
| 2026-10-23 | $0.0297627 | $0.03031379 | $0.02963873 | $0.03000216 | $42.96 |
| 2026-10-22 | $0.03029764 | $0.03038585 | $0.02896784 | $0.02978866 | $119.90 |
| 2026-10-21 | $0.030018 | $0.03086352 | $0.02990782 | $0.03028365 | $24.75 |
| 2026-10-20 | $0.02922341 | $0.03020478 | $0.02883376 | $0.03004148 | $99.26 |
| 2026-10-19 | $0.02736322 | $0.02930249 | $0.02722792 | $0.02922389 | $378.51 |
| 2026-10-18 | $0.02720302 | $0.02750197 | $0.02646114 | $0.02736031 | $7.02 |
| 2026-10-17 | $0.02782063 | $0.02802769 | $0.02689326 | $0.02721247 | $40.89 |
| 2026-10-16 | $0.02859899 | $0.02915283 | $0.02752094 | $0.02782851 | $188.14 |
| 2026-10-15 | $0.02768573 | $0.02894934 | $0.02726537 | $0.02860996 | $132.63 |
| 2026-10-14 | $0.02727069 | $0.02966442 | $0.02727069 | $0.02764895 | $740.31 |
| 2026-10-13 | $0.02679734 | $0.02775306 | $0.02647352 | $0.02726292 | $9.01 |
| 2026-10-12 | $0.02713423 | $0.02758728 | $0.02676875 | $0.02677012 | $117.51 |