DOGECAUCUS Historical USD Price
Daily close · May 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04945892 | $0.05045744 | $0.04871554 | $0.04892816 | $64.67 |
| 2026-09-24 | $0.04915861 | $0.04968252 | $0.04797735 | $0.04945641 | $119.65 |
| 2026-09-23 | $0.04980708 | $0.05052228 | $0.0483443 | $0.04915462 | $219.86 |
| 2026-09-22 | $0.05068751 | $0.05070581 | $0.04902215 | $0.04983106 | $151.18 |
| 2026-09-21 | $0.04795637 | $0.05130344 | $0.04740664 | $0.05072758 | $323.87 |
| 2026-09-20 | $0.04618846 | $0.04773797 | $0.04516333 | $0.04773797 | $164.91 |
| 2026-09-19 | $0.04599108 | $0.04692597 | $0.04590643 | $0.04625691 | $35.31 |
| 2026-09-18 | $0.04281103 | $0.04675037 | $0.0426737 | $0.04599083 | $234.21 |
| 2026-09-17 | $0.04204275 | $0.04377361 | $0.04197887 | $0.04284329 | $154.46 |
| 2026-09-16 | $0.04058621 | $0.04257524 | $0.0404621 | $0.04207491 | $591.50 |
| 2026-09-15 | $0.04915482 | $0.04922357 | $0.04020558 | $0.04062571 | $1,048.12 |
| 2026-09-14 | $0.05336405 | $0.05412936 | $0.0491606 | $0.0491606 | $649.81 |
| 2026-09-13 | $0.05481454 | $0.05495197 | $0.05325948 | $0.05334541 | $64.83 |
| 2026-09-12 | $0.05669723 | $0.05675513 | $0.05470096 | $0.05482273 | $183.59 |
| 2026-09-11 | $0.05661636 | $0.06057445 | $0.05574372 | $0.0567113 | $208.13 |
| 2026-09-10 | $0.05970656 | $0.05993573 | $0.0560078 | $0.05658683 | $746.91 |
| 2026-09-09 | $0.06344606 | $0.06531059 | $0.05947556 | $0.05969117 | $925.53 |
| 2026-09-08 | $0.06429218 | $0.06489644 | $0.06098614 | $0.06340624 | $842.54 |
| 2026-09-07 | $0.06134546 | $0.06727595 | $0.06130462 | $0.06433307 | $1,196.91 |
| 2026-09-06 | $0.06365988 | $0.06467992 | $0.06086277 | $0.06137084 | $482.55 |
| 2026-09-05 | $0.05688971 | $0.074238 | $0.0558086 | $0.06414185 | $3,954.72 |
| 2026-09-04 | $0.04780747 | $0.0569047 | $0.047114 | $0.05687033 | $1,666.11 |
| 2026-09-03 | $0.04645191 | $0.04818324 | $0.04615485 | $0.04781566 | $102.96 |
| 2026-09-02 | $0.0457833 | $0.046472 | $0.04475111 | $0.04642339 | $162.13 |
| 2026-09-01 | $0.04126024 | $0.04588207 | $0.04066901 | $0.04578524 | $1,156.29 |
| 2026-08-31 | $0.04147734 | $0.04172753 | $0.04041071 | $0.04126355 | $170.72 |
| 2026-08-30 | $0.04451706 | $0.04461909 | $0.04114591 | $0.04141226 | $348.04 |
| 2026-08-29 | $0.04491741 | $0.04518416 | $0.04407202 | $0.04452968 | $103.64 |
| 2026-08-28 | $0.0441972 | $0.04637474 | $0.04367417 | $0.04490933 | $296.54 |
| 2026-08-27 | $0.0448948 | $0.04586902 | $0.0438369 | $0.0441954 | $169.62 |