DOGECEO Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $12.96 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.25 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.44 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $13.98 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $14.25 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $13.48 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12.70 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $12.73 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $12.64 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $18.86 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $19.43 |