DOGECEO Historical USD Price
Daily close · Oct 14, 2025 → Nov 10, 2026Daily price history
Sep 21, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $28.40 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $28.40 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $14.14 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $14.18 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $13.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.56 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.41 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.99 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13.24 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13.59 |