OMNOM Historical USD Price
Daily close · Jun 11, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $42,454.13 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $60,453.69 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $52,841.12 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $63,195.07 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $52,849.77 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $55,008.03 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $61,060.21 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $48,820.52 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $53,107.48 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $59,588.86 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $59,843.19 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $51,520.40 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $63,481.09 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $60,757.50 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $56,443.24 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $52,916.40 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $55,587.88 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $55,103.56 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $56,109.61 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $54,331.67 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $55,132.71 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $57,021.60 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $56,152.72 |