DOFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $88.84 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $56.89 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $16.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $16.11 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $15.98 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $15.89 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $16.14 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $16.12 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $18.02 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.73 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $10.39 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.19 |