KAKI Historical USD Price
Daily close · May 28, 2024 → Apr 9, 2026Daily price history
Mar 11, 2026 → Apr 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,576.40 |
| 2026-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38,931.97 |
| 2026-03-31 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $36,843.21 |
| 2026-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39,254.51 |
| 2026-03-29 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $38,960.38 |
| 2026-03-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $42,442.03 |
| 2026-03-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $25,755.69 |
| 2026-03-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $39,657.59 |
| 2026-03-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $41,416.20 |
| 2026-03-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $29,645.52 |
| 2026-03-23 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $28,029.77 |
| 2026-03-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $45,475.75 |
| 2026-03-21 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $39,131.15 |
| 2026-03-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $39,809.59 |
| 2026-03-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $38,876.00 |
| 2026-03-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $40,165.27 |
| 2026-03-17 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $22,726.46 |
| 2026-03-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $27,745.19 |
| 2026-03-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $29,928.86 |
| 2026-03-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $26,084.29 |
| 2026-03-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $32,838.66 |
| 2026-03-12 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $47,053.29 |
| 2026-03-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $40,526.92 |