CurrencyBeacon logo}}

Crypto Rate Dashboard

Doge Lumens Price Chart

DXLM/USD
$0.000058
-8.21%

DXLM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-09 $0.00004543 $0.00004553 $0.00004512 $0.00004518 $974.15
2023-10-08 $0.00004546 $0.00004562 $0.00004513 $0.00004543 $269.04
2023-10-07 $0.00004601 $0.00004665 $0.00004513 $0.00004546 $783.71
2023-10-06 $0.00004791 $0.00004796 $0.00004567 $0.00004601 $989.38
2023-10-05 $0.00005149 $0.00005153 $0.00004766 $0.00004791 $1,047.18
2023-10-04 $0.00005164 $0.00005166 $0.00005142 $0.00005149 $1,210.17
2023-10-03 $0.00005023 $0.00005166 $0.00004896 $0.00005164 $1,292.17
2023-10-02 $0.00005011 $0.00005083 $0.000048 $0.00005023 $1,148.80
2023-10-01 $0.00005066 $0.00005076 $0.00004966 $0.00005011 $1,104.14
2023-09-30 $0.00005091 $0.00005103 $0.00005034 $0.00005066 $867.68
2023-09-29 $0.00005101 $0.00005103 $0.00005082 $0.00005091 $1,098.20
2023-09-28 $0.00005099 $0.00005103 $0.00005091 $0.00005101 $671.82
2023-09-27 $0.00005132 $0.00005142 $0.00005099 $0.00005099 $725.48
2023-09-25 $0.00005282 $0.00005345 $0.00005272 $0.00005272 $524.74
2023-09-24 $0.00005326 $0.00005344 $0.00005281 $0.00005282 $1,227.27
2023-09-23 $0.00004666 $0.00005344 $0.00004666 $0.00005326 $1,261.11
2023-09-21 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-20 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-19 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-18 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-17 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-16 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-15 $0.00004024 $0.00004024 $0.00004024 $0.00004024 $540.70
2023-09-14 $0.00004058 $0.00004058 $0.00004 $0.00004024 $540.70
2023-09-13 $0.00004411 $0.00004475 $0.00004001 $0.00004058 $557.09
2023-09-12 $0.00004458 $0.00004475 $0.00004411 $0.00004411 $1,023.53
2023-09-11 $0.00004475 $0.00004475 $0.00004411 $0.00004458 $960.59
2023-09-10 $0.00004458 $0.00004475 $0.00004433 $0.00004475 $489.25
2023-09-09 $0.00004438 $0.00004475 $0.00004432 $0.00004458 $1,048.48
2023-09-08 $0.00004454 $0.00004474 $0.00004427 $0.00004438 $1,042.03