DOGEP Historical USD Price
Daily close · Dec 23, 2024 → Aug 1, 2026Daily price history
Feb 20, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0 | $0 | $0 | $0 | $21.79 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $22.00 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $22.68 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $22.57 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $22.33 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $23.08 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $22.14 |
| 2026-03-18 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-03-17 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-03-16 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-03-15 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-03-14 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-03-13 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-03-12 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-03-11 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-03-10 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-09 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-03-08 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-03-07 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-03-06 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-03-05 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-03-04 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-02-26 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-02-25 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-02-24 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-02-23 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-02-22 | $0 | $0 | $0 | $0 | $5.51 |
| 2026-02-21 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-02-20 | $0 | $0 | $0 | $0 | $5.55 |