DOBO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.76 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $10.70 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $141.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $67.99 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1,357.91 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $13.72 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $238.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $78.88 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $162.94 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $28.42 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $42.26 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $618.57 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $614.48 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $988.57 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $86.86 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $133.39 |