DOBO Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,142.00 |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,589.46 |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,330.94 |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,468.63 |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,403.93 |
| 2022-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,103.94 |
| 2022-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,650.05 |
| 2022-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,348.58 |
| 2022-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,027.33 |
| 2022-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,583.43 |
| 2022-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,867.65 |
| 2022-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,638.97 |
| 2022-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,924.33 |
| 2022-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,422.61 |
| 2022-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,369.03 |
| 2022-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,321.60 |
| 2022-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19,957.90 |
| 2022-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113,384.63 |
| 2022-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53,872.84 |
| 2022-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,580.92 |
| 2022-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53,619.82 |
| 2022-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90,785.05 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,729.85 |
| 2022-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,620.53 |
| 2022-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50,607.66 |
| 2022-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,054.46 |
| 2022-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,174.00 |
| 2022-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,258.20 |
| 2022-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110,184.99 |
| 2022-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,093.15 |