DOGEC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00076026 | $0.00076507 | $0.00074208 | $0.00075935 | $0.00 |
| 2026-09-24 | $0.00061796 | $0.00077521 | $0.00061769 | $0.00076007 | $0.00 |
| 2026-09-23 | $0.00062855 | $0.00064436 | $0.00059342 | $0.00061791 | $0.00 |
| 2026-09-22 | $0.00061913 | $0.00063633 | $0.0005987 | $0.00062821 | $0.00 |
| 2026-09-21 | $0.0005875 | $0.00063574 | $0.00058147 | $0.00061962 | $0.00 |
| 2026-09-20 | $0.00058294 | $0.00059116 | $0.00056619 | $0.00058695 | $0.00 |
| 2026-09-19 | $0.00058062 | $0.00059088 | $0.00056741 | $0.00058278 | $0.00 |
| 2026-09-18 | $0.00053904 | $0.00057891 | $0.00053866 | $0.00057891 | $0.00 |
| 2026-09-17 | $0.00051646 | $0.00053939 | $0.0005153 | $0.00053915 | $0.00 |
| 2026-09-16 | $0.00051196 | $0.00051702 | $0.00050226 | $0.00051664 | $0.00 |
| 2026-09-15 | $0.0005307 | $0.0005307 | $0.00050838 | $0.00051217 | $0.00 |
| 2026-09-14 | $0.00053736 | $0.00054493 | $0.00053058 | $0.00053065 | $0.00 |
| 2026-09-13 | $0.00053603 | $0.00055079 | $0.00053274 | $0.00053692 | $0.00 |
| 2026-09-12 | $0.00053246 | $0.0005418 | $0.00053104 | $0.00053597 | $0.00 |
| 2026-09-11 | $0.00052097 | $0.00054104 | $0.00051917 | $0.00053223 | $0.00 |
| 2026-09-10 | $0.00053116 | $0.00053268 | $0.00051698 | $0.00052072 | $0.00 |
| 2026-09-09 | $0.00054259 | $0.00054647 | $0.00052662 | $0.00053065 | $0.00 |
| 2026-09-08 | $0.00055143 | $0.00056065 | $0.00053911 | $0.00054199 | $0.00 |
| 2026-09-07 | $0.00054881 | $0.00059183 | $0.00053874 | $0.0005519 | $0.00 |
| 2026-09-06 | $0.00054626 | $0.00054992 | $0.0005363 | $0.00054886 | $0.00 |
| 2026-09-05 | $0.00050678 | $0.00055143 | $0.00050678 | $0.00054616 | $0.00 |
| 2026-09-04 | $0.00051411 | $0.0005145 | $0.00049813 | $0.00050691 | $0.00 |
| 2026-09-03 | $0.00049644 | $0.00051747 | $0.00049525 | $0.00051402 | $0.00 |
| 2026-09-02 | $0.00049516 | $0.00049883 | $0.00048493 | $0.00049576 | $0.00 |
| 2026-09-01 | $0.00048498 | $0.00049927 | $0.00048305 | $0.00049528 | $0.00 |
| 2026-08-31 | $0.00047808 | $0.00048942 | $0.00047808 | $0.00048479 | $0.00 |
| 2026-08-30 | $0.00048918 | $0.00050053 | $0.00047642 | $0.00047839 | $0.00 |
| 2026-08-29 | $0.00049257 | $0.00049427 | $0.00048609 | $0.00048958 | $0.00 |
| 2026-08-28 | $0.00049836 | $0.00050363 | $0.00048189 | $0.00049259 | $0.00 |
| 2026-08-27 | $0.00050387 | $0.00050423 | $0.00049441 | $0.00049865 | $0.00 |