DOGEC Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $0.00 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00056934 | $0.00056947 | $0.00056926 | $0.00056941 | $0.00 |
| 2026-10-30 | $0.00056953 | $0.00056983 | $0.000569 | $0.00056933 | $0.00 |
| 2026-10-29 | $0.00057077 | $0.00057095 | $0.00056956 | $0.00056956 | $0.00 |
| 2026-10-28 | $0.0005706 | $0.00057088 | $0.00057045 | $0.00057076 | $0.00 |
| 2026-10-27 | $0.00057033 | $0.00057072 | $0.00057012 | $0.00057061 | $0.00 |
| 2026-10-26 | $0.00057034 | $0.00057056 | $0.00057009 | $0.00057033 | $0.00 |
| 2026-10-25 | $0.00057059 | $0.00057065 | $0.00057026 | $0.00057035 | $0.00 |
| 2026-10-24 | $0.00057148 | $0.00057163 | $0.00056701 | $0.00057061 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00056298 | $0.00057185 | $0.00 |
| 2026-10-22 | $0.00061493 | $0.00077811 | $0.00059083 | $0.00077339 | $98.57 |
| 2026-10-21 | $0.00061496 | $0.00062262 | $0.00060979 | $0.00061432 | $0.00 |
| 2026-10-20 | $0.00059645 | $0.00061506 | $0.00058272 | $0.00061505 | $0.00 |
| 2026-10-19 | $0.00059048 | $0.00060346 | $0.00059013 | $0.00059652 | $0.00 |
| 2026-10-18 | $0.00058764 | $0.00059762 | $0.00056841 | $0.00059058 | $0.00 |
| 2026-10-17 | $0.00059646 | $0.00059959 | $0.00057883 | $0.00058768 | $0.00 |
| 2026-10-16 | $0.00060945 | $0.00061316 | $0.00059123 | $0.0005964 | $0.00 |
| 2026-10-15 | $0.00059209 | $0.00060912 | $0.00057375 | $0.00060912 | $0.00 |
| 2026-10-14 | $0.00061101 | $0.00062301 | $0.00058731 | $0.00059198 | $0.00 |
| 2026-10-13 | $0.00060955 | $0.00062525 | $0.00059774 | $0.00061103 | $0.00 |
| 2026-10-12 | $0.00072071 | $0.00072838 | $0.00060958 | $0.00060976 | $0.00 |