CurrencyBeacon logo}}

Crypto Rate Dashboard

DogeCash Price Chart

DOGEC/USD
$0.000812
248.70%

DOGEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.0091849 $0.01091288 $0.00884273 $0.00898357 $29.76
2020-05-16 $0.00838957 $0.01044506 $0.00836007 $0.00919171 $483.80
2020-05-15 $0.00958566 $0.01084959 $0.00840573 $0.00845936 $285.15
2020-05-14 $0.00847118 $0.00970277 $0.00840967 $0.0095774 $212.20
2020-05-13 $0.00889329 $0.00909293 $0.00796183 $0.0084605 $1.69
2020-05-12 $0.00746381 $0.00892284 $0.0074415 $0.00888175 $56.31
2020-05-11 $0.00760769 $0.00790981 $0.0071607 $0.00748358 $88.46
2020-05-10 $0.00751828 $0.00766718 $0.0072519 $0.00761404 $23.37
2020-05-08 $0.00954662 $0.01062944 $0.00928069 $0.00972986 $69.98
2020-05-07 $0.01162472 $0.01162472 $0.00823071 $0.00954149 $213.47
2020-05-06 $0.00990726 $0.01186194 $0.00924234 $0.01169482 $234.41
2020-05-05 $0.00870215 $0.00988953 $0.00857886 $0.00988953 $64.85
2020-05-04 $0.00799776 $0.00875816 $0.00781422 $0.00870242 $248.99
2020-05-02 $0.0085529 $0.00941886 $0.00831963 $0.00941773 $39.64
2020-05-01 $0.00828141 $0.00962106 $0.00828141 $0.00855425 $158.30
2020-04-30 $0.00794976 $0.00879034 $0.00769043 $0.00826546 $50.83
2020-04-29 $0.00727997 $0.00946787 $0.00726897 $0.00794684 $21.69
2020-04-28 $0.00694676 $0.00725393 $0.00687106 $0.00724682 $0.01
2020-04-27 $0.00779423 $0.00786309 $0.00673995 $0.00694448 $81.28
2020-04-26 $0.00967906 $0.00980429 $0.00722567 $0.00779203 $114.98
2020-04-25 $0.006874 $0.00968292 $0.00683895 $0.00968292 $32.26
2020-04-24 $0.0065594 $0.00712525 $0.00650582 $0.00687053 $14.21
2020-04-23 $0.00817103 $0.0082371 $0.00602444 $0.00654653 $69.74
2020-04-22 $0.00998759 $0.01010903 $0.00541579 $0.00816526 $170.63
2020-04-21 $0.00582659 $0.01012715 $0.00549855 $0.00998753 $416.59
2020-04-20 $0.00541469 $0.00584503 $0.00536343 $0.00582751 $79.61
2020-04-19 $0.00506993 $0.00545694 $0.00399297 $0.00541627 $54.75
2020-04-18 $0.00464505 $0.00508214 $0.00424023 $0.00506885 $56.82
2020-04-17 $0.00389971 $0.004705 $0.00373247 $0.00464538 $54.82
2020-04-16 $0.00364467 $0.00395891 $0.00359142 $0.0039 $0.01