DOGECAST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003115 | $0.00003115 | $0.00002941 | $0.00002993 | $33.24 |
| 2026-11-09 | $0.000031 | $0.00003148 | $0.00003046 | $0.00003113 | $34.58 |
| 2026-11-08 | $0.00003267 | $0.00003276 | $0.0000308 | $0.00003099 | $34.42 |
| 2026-11-07 | $0.00003267 | $0.00003284 | $0.00003248 | $0.00003267 | $36.28 |
| 2026-11-06 | $0.00003267 | $0.00003282 | $0.00003232 | $0.00003267 | $36.29 |
| 2026-11-05 | $0.00003568 | $0.00003586 | $0.00003225 | $0.00003263 | $108.09 |
| 2026-11-04 | $0.00003351 | $0.00003593 | $0.00003283 | $0.00003568 | $311.79 |
| 2026-11-03 | $0.00003315 | $0.00003386 | $0.000033 | $0.00003354 | $293.02 |
| 2026-11-02 | $0.00003356 | $0.00003399 | $0.00003294 | $0.00003315 | $289.67 |
| 2026-11-01 | $0.0000334 | $0.00003348 | $0.00003316 | $0.00003347 | $292.48 |
| 2026-10-31 | $0.00003303 | $0.00003332 | $0.00003292 | $0.00003317 | $289.82 |
| 2026-10-30 | $0.00003352 | $0.00003354 | $0.00003256 | $0.00003302 | $288.55 |
| 2026-10-29 | $0.00003575 | $0.00003584 | $0.00003351 | $0.00003351 | $293.94 |
| 2026-10-28 | $0.00003559 | $0.00003607 | $0.00003526 | $0.00003574 | $3.08 |
| 2026-10-27 | $0.0000352 | $0.00003575 | $0.00003483 | $0.00003562 | $3.07 |
| 2026-10-26 | $0.0000353 | $0.00003546 | $0.00003478 | $0.00003519 | $3.03 |
| 2026-10-25 | $0.00003591 | $0.0000361 | $0.00003513 | $0.0000353 | $3.04 |
| 2026-10-24 | $0.00003636 | $0.00003636 | $0.00003491 | $0.00003594 | $9.34 |
| 2026-10-23 | $0.00003637 | $0.00003681 | $0.00003593 | $0.00003637 | $9.45 |
| 2026-10-22 | $0.00003769 | $0.0000378 | $0.00003603 | $0.0000364 | $9.46 |
| 2026-10-21 | $0.00003708 | $0.00003839 | $0.00003694 | $0.00003767 | $9.79 |
| 2026-10-20 | $0.00003647 | $0.00003743 | $0.00003604 | $0.00003711 | $15.04 |
| 2026-10-19 | $0.00003656 | $0.00003705 | $0.00003623 | $0.00003647 | $14.78 |
| 2026-10-18 | $0.00003646 | $0.00003686 | $0.0000354 | $0.00003656 | $4.72 |
| 2026-10-17 | $0.00003678 | $0.00003705 | $0.00003604 | $0.00003647 | $16.27 |
| 2026-10-16 | $0.00003709 | $0.00003801 | $0.00003638 | $0.00003679 | $32.83 |
| 2026-10-15 | $0.00003679 | $0.00003742 | $0.00003538 | $0.00003711 | $21.91 |
| 2026-10-14 | $0.00003795 | $0.00003837 | $0.00003657 | $0.00003674 | $21.69 |
| 2026-10-13 | $0.00003724 | $0.00003858 | $0.00003679 | $0.00003794 | $22.40 |
| 2026-10-12 | $0.00003857 | $0.00003915 | $0.0000372 | $0.0000372 | $2.79 |