CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogecast Price Chart

DOGECAST/USD
$0.000051
-3.20%

DOGECAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-15 $0.00004874 $0.0000505 $0.00004874 $0.00004957 $12.30
2025-11-14 $0.00005125 $0.00005152 $0.00004858 $0.00004864 $9.59
2025-11-13 $0.00005415 $0.00005631 $0.00005015 $0.00005134 $315.21
2025-11-12 $0.00005492 $0.00005687 $0.00005358 $0.00005411 $332.21
2025-11-11 $0.00005733 $0.0000584 $0.00005475 $0.00005486 $3.06
2025-11-10 $0.00005758 $0.0000586 $0.00005646 $0.00005735 $1.25
2025-11-09 $0.00005471 $0.00005783 $0.00005408 $0.00005753 $1.25
2025-11-08 $0.00005528 $0.00005589 $0.00005406 $0.00005472 $27.36
2025-11-07 $0.00005333 $0.00005581 $0.00005147 $0.00005528 $27.64
2025-11-06 $0.0000553 $0.00005589 $0.00005268 $0.00005325 $26.63
2025-11-05 $0.00005368 $0.0000559 $0.00005191 $0.00005546 $124.95
2025-11-04 $0.00005856 $0.00005938 $0.0000508 $0.00005377 $12.15
2025-11-03 $0.00006347 $0.00006354 $0.0000581 $0.00005861 $13.24
2025-11-02 $0.00006567 $0.00006638 $0.00006249 $0.00006349 $1.05
2025-11-01 $0.00006853 $0.00006885 $0.00006547 $0.0000657 $1,310.75
2025-10-31 $0.00006771 $0.00006933 $0.00006765 $0.00006854 $184.90
2025-10-30 $0.00006953 $0.00007026 $0.0000658 $0.0000677 $182.64
2025-10-29 $0.00007086 $0.0000718 $0.00006894 $0.0000694 $187.22
2025-10-28 $0.00007387 $0.00007473 $0.00007042 $0.00007094 $201.24
2025-10-27 $0.00007463 $0.00007615 $0.00007367 $0.00007387 $1.80
2025-10-26 $0.00007127 $0.00007481 $0.00007076 $0.00007461 $1.06
2025-10-25 $0.00007093 $0.00007148 $0.0000706 $0.00007127 $13.13
2025-10-24 $0.00006953 $0.00007188 $0.00006939 $0.0000709 $13.07
2025-10-23 $0.00006846 $0.00007063 $0.00006843 $0.00006948 $82.28
2025-10-22 $0.00006978 $0.00006996 $0.00006706 $0.00006844 $11.60
2025-10-21 $0.00007182 $0.00007395 $0.00006936 $0.00006983 $21.62
2025-10-20 $0.00007166 $0.00007401 $0.0000706 $0.00007182 $130.34
2025-10-19 $0.00007015 $0.00007248 $0.00006952 $0.00007174 $20.70
2025-10-18 $0.00006936 $0.00007098 $0.00006918 $0.00007014 $31.05
2025-10-17 $0.00007047 $0.00007132 $0.00006673 $0.00006933 $75.24