DOGECAST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004187 | $0.00004203 | $0.00004088 | $0.00004118 | $105.32 |
| 2026-09-24 | $0.00004183 | $0.00004205 | $0.00004107 | $0.00004187 | $256.09 |
| 2026-09-23 | $0.00004286 | $0.0000434 | $0.00004126 | $0.00004183 | $255.84 |
| 2026-09-22 | $0.0000432 | $0.00004322 | $0.00004236 | $0.00004288 | $262.29 |
| 2026-09-21 | $0.00004126 | $0.00004363 | $0.00004126 | $0.00004324 | $264.47 |
| 2026-09-20 | $0.00004096 | $0.0000412 | $0.00004004 | $0.0000412 | $252.02 |
| 2026-09-19 | $0.00004068 | $0.00004134 | $0.00004061 | $0.00004102 | $250.92 |
| 2026-09-18 | $0.00003861 | $0.00004169 | $0.00003849 | $0.00004068 | $248.84 |
| 2026-09-17 | $0.00003814 | $0.00003915 | $0.00003811 | $0.00003864 | $4.30 |
| 2026-09-16 | $0.00003784 | $0.00003827 | $0.00003746 | $0.00003817 | $4.25 |
| 2026-09-15 | $0.00003968 | $0.00003974 | $0.00003734 | $0.00003787 | $4.22 |
| 2026-09-14 | $0.00003984 | $0.00004145 | $0.00003965 | $0.00003969 | $143.96 |
| 2026-09-13 | $0.00004062 | $0.00004064 | $0.00003968 | $0.00003983 | $82.85 |
| 2026-09-12 | $0.00004045 | $0.00004091 | $0.00004038 | $0.00004063 | $84.51 |
| 2026-09-11 | $0.00003923 | $0.0000424 | $0.00003922 | $0.00004046 | $84.16 |
| 2026-09-10 | $0.0000397 | $0.00003993 | $0.00003879 | $0.00003921 | $81.56 |
| 2026-09-09 | $0.00004016 | $0.00004074 | $0.00003954 | $0.00003969 | $82.56 |
| 2026-09-08 | $0.00004083 | $0.00004111 | $0.00004009 | $0.00004014 | $5.31 |
| 2026-09-07 | $0.00004121 | $0.0000415 | $0.00004049 | $0.00004086 | $74.64 |
| 2026-09-06 | $0.00004067 | $0.00004135 | $0.00004061 | $0.00004123 | $75.32 |
| 2026-09-05 | $0.00004027 | $0.00004085 | $0.00004012 | $0.00004069 | $74.34 |
| 2026-09-04 | $0.00004113 | $0.00004163 | $0.00003995 | $0.00004026 | $73.54 |
| 2026-09-03 | $0.00003926 | $0.00004136 | $0.000039 | $0.00004113 | $75.14 |
| 2026-09-02 | $0.00003967 | $0.00003979 | $0.00003869 | $0.0000392 | $71.61 |
| 2026-09-01 | $0.00004045 | $0.00004074 | $0.00003918 | $0.00003967 | $72.47 |
| 2026-08-31 | $0.00003986 | $0.0000408 | $0.00003959 | $0.00004045 | $73.90 |
| 2026-08-30 | $0.00004047 | $0.00004164 | $0.00003954 | $0.0000398 | $10.04 |
| 2026-08-29 | $0.00004024 | $0.00004051 | $0.00004005 | $0.00004048 | $10.21 |
| 2026-08-28 | $0.00004136 | $0.00004167 | $0.00003985 | $0.00004023 | $10.15 |
| 2026-08-27 | $0.00004619 | $0.00004711 | $0.00004125 | $0.00004136 | $1,028.36 |