DC Historical USD Price
Daily close · Jul 15, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-13 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-12 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-11 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-10 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-09 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-08 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | $57,023.14 |
| 2026-07-07 | $0.0003676 | $0.0003691 | $0.0003658 | $0.0003664 | $57,023.14 |
| 2026-07-06 | $0.0003673 | $0.0003691 | $0.0003658 | $0.0003673 | $54,569.76 |
| 2026-07-05 | $0.0003662 | $0.0003691 | $0.0003658 | $0.0003681 | $52,703.37 |
| 2026-07-04 | $0.0003685 | $0.0003691 | $0.0003658 | $0.0003667 | $49,669.65 |
| 2026-07-03 | $0.0003685 | $0.0003691 | $0.0003658 | $0.0003676 | $51,513.77 |
| 2026-07-02 | $0.0003683 | $0.0003691 | $0.0003658 | $0.0003691 | $50,955.05 |
| 2026-07-01 | $0.0003678 | $0.0003691 | $0.0003658 | $0.000367 | $51,237.55 |
| 2026-06-30 | $0.0003677 | $0.0003691 | $0.0003658 | $0.0003661 | $54,127.15 |
| 2026-06-29 | $0.0003672 | $0.0003691 | $0.0003658 | $0.0003675 | $53,088.06 |
| 2026-06-28 | $0.0003664 | $0.0003691 | $0.0003658 | $0.0003664 | $53,979.53 |
| 2026-06-27 | $0.0003673 | $0.0003691 | $0.0003658 | $0.0003664 | $53,285.29 |
| 2026-06-26 | $0.0003687 | $0.0003691 | $0.0003658 | $0.0003671 | $51,472.12 |
| 2026-06-25 | $0.0003679 | $0.0003691 | $0.0003658 | $0.0003676 | $58,638.39 |
| 2026-06-24 | $0.000366 | $0.0003691 | $0.0003658 | $0.0003674 | $55,100.23 |
| 2026-06-23 | $0.0003669 | $0.0003691 | $0.0003658 | $0.0003686 | $50,421.01 |
| 2026-06-22 | $0.0003683 | $0.0003691 | $0.0003658 | $0.0003673 | $51,101.39 |
| 2026-06-21 | $0.0003672 | $0.0003691 | $0.0003658 | $0.0003669 | $50,688.36 |
| 2026-06-20 | $0.000366 | $0.0003691 | $0.0003658 | $0.0003662 | $55,109.96 |
| 2026-06-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,972.59 |
| 2026-06-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,971.47 |
| 2026-06-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,972.07 |
| 2026-06-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,970.25 |
| 2026-06-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $24,972.20 |