DOGE Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.07904895 | $0.08059413 | $0.07867551 | $0.07979201 | $475.39M |
| 2026-10-27 | $0.0777798 | $0.07917712 | $0.07671065 | $0.07908285 | $336.85M |
| 2026-10-26 | $0.07691412 | $0.07814594 | $0.07606937 | $0.07773246 | $397.56M |
| 2026-10-25 | $0.07762857 | $0.07796493 | $0.07607089 | $0.07694334 | $256.62M |
| 2026-10-24 | $0.07858696 | $0.07899345 | $0.075092 | $0.07769946 | $464.69M |
| 2026-10-23 | $0.07880199 | $0.08065028 | $0.0776028 | $0.07865836 | $444.05M |
| 2026-10-22 | $0.08196031 | $0.08216327 | $0.07810168 | $0.07878953 | $487.37M |
| 2026-10-21 | $0.0818028 | $0.08370459 | $0.08136319 | $0.08192347 | $405.17M |
| 2026-10-20 | $0.07973973 | $0.08215104 | $0.07860925 | $0.08188135 | $373.86M |
| 2026-10-19 | $0.07943862 | $0.0801615 | $0.07882357 | $0.07975421 | $299.32M |
| 2026-10-18 | $0.07930803 | $0.07993464 | $0.07633564 | $0.07941267 | $440.82M |
| 2026-10-17 | $0.08089099 | $0.08089099 | $0.0780982 | $0.07931694 | $401.19M |
| 2026-10-16 | $0.08112226 | $0.08278205 | $0.07941338 | $0.080937 | $467.68M |
| 2026-10-15 | $0.0818624 | $0.08200335 | $0.07823533 | $0.08115687 | $1.23B |
| 2026-10-14 | $0.08439491 | $0.08559676 | $0.08154449 | $0.08176613 | $600.87M |
| 2026-10-13 | $0.08223903 | $0.08516896 | $0.08075279 | $0.08432089 | $601.44M |
| 2026-10-12 | $0.0867866 | $0.08800555 | $0.08216419 | $0.08220932 | $561.80M |
| 2026-10-11 | $0.08582084 | $0.08751853 | $0.08502168 | $0.08681289 | $322.22M |
| 2026-10-10 | $0.08537347 | $0.08659408 | $0.08531253 | $0.08574447 | $275.69M |
| 2026-10-09 | $0.08405958 | $0.08550679 | $0.08395721 | $0.08541953 | $444.88M |
| 2026-10-08 | $0.08900958 | $0.08964079 | $0.08131389 | $0.08407511 | $1.16B |
| 2026-10-07 | $0.09367284 | $0.09385674 | $0.08805953 | $0.08901179 | $968.34M |
| 2026-10-06 | $0.09542179 | $0.0963045 | $0.09329805 | $0.09375953 | $625.78M |
| 2026-10-05 | $0.095868 | $0.09701811 | $0.09401837 | $0.09544905 | $581.99M |
| 2026-10-04 | $0.09282874 | $0.09732243 | $0.09258726 | $0.09587537 | $565.11M |
| 2026-10-03 | $0.09288584 | $0.09345337 | $0.09249953 | $0.09280111 | $320.64M |
| 2026-10-02 | $0.094297 | $0.09763321 | $0.09064489 | $0.09297189 | $1.00B |
| 2026-10-01 | $0.09450763 | $0.09598682 | $0.09363541 | $0.09435039 | $593.56M |
| 2026-09-30 | $0.09388828 | $0.09770544 | $0.0929814 | $0.09449274 | $868.45M |
| 2026-09-29 | $0.09393796 | $0.09622487 | $0.09188339 | $0.09386755 | $675.07M |