DOGE Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.09542179 | $0.0963045 | $0.09329805 | $0.09375953 | $625.78M |
| 2026-10-05 | $0.095868 | $0.09701811 | $0.09401837 | $0.09544905 | $581.99M |
| 2026-10-04 | $0.09282874 | $0.09732243 | $0.09258726 | $0.09587537 | $565.11M |
| 2026-10-03 | $0.09288584 | $0.09345337 | $0.09249953 | $0.09280111 | $320.64M |
| 2026-10-02 | $0.094297 | $0.09763321 | $0.09064489 | $0.09297189 | $1.00B |
| 2026-10-01 | $0.09450763 | $0.09598682 | $0.09363541 | $0.09435039 | $593.56M |
| 2026-09-30 | $0.09388828 | $0.09770544 | $0.0929814 | $0.09449274 | $868.45M |
| 2026-09-29 | $0.09393796 | $0.09622487 | $0.09188339 | $0.09386755 | $675.07M |
| 2026-09-28 | $0.09686776 | $0.09770777 | $0.09209391 | $0.09393875 | $1.00B |
| 2026-09-27 | $0.09676877 | $0.09877075 | $0.09555416 | $0.09706948 | $655.31M |
| 2026-09-26 | $0.09895239 | $0.09934929 | $0.09541724 | $0.09677478 | $521.29M |
| 2026-09-25 | $0.09574161 | $0.09958185 | $0.09466838 | $0.09899681 | $1.05B |
| 2026-09-24 | $0.09270505 | $0.09683636 | $0.09180505 | $0.09571924 | $1.01B |
| 2026-09-23 | $0.10033368 | $0.10418636 | $0.09173031 | $0.09270558 | $1.80B |
| 2026-09-22 | $0.09980161 | $0.10506124 | $0.09757705 | $0.10036947 | $2.26B |
| 2026-09-21 | $0.08740445 | $0.101616 | $0.08740445 | $0.099617 | $2.72B |
| 2026-09-20 | $0.08770283 | $0.08780883 | $0.08457556 | $0.08731572 | $726.81M |
| 2026-09-19 | $0.08745484 | $0.09098332 | $0.08658863 | $0.08774572 | $916.79M |
| 2026-09-18 | $0.08171069 | $0.08855959 | $0.08139652 | $0.08745168 | $1.12B |
| 2026-09-17 | $0.08091268 | $0.08238689 | $0.08057014 | $0.08179657 | $469.57M |
| 2026-09-16 | $0.08004527 | $0.08100391 | $0.078458 | $0.08095605 | $615.00M |
| 2026-09-15 | $0.08363333 | $0.08391179 | $0.07901728 | $0.08011275 | $732.29M |
| 2026-09-14 | $0.082414 | $0.085929 | $0.08218084 | $0.08365212 | $551.54M |
| 2026-09-13 | $0.08483326 | $0.08513458 | $0.08229632 | $0.08243968 | $332.12M |
| 2026-09-12 | $0.0843 | $0.08529105 | $0.08415074 | $0.08487616 | $282.97M |
| 2026-09-11 | $0.082919 | $0.08770938 | $0.08273492 | $0.08430237 | $743.00M |
| 2026-09-10 | $0.08612763 | $0.08615068 | $0.08287 | $0.08296742 | $702.64M |
| 2026-09-09 | $0.09011932 | $0.09147342 | $0.08555015 | $0.08617094 | $796.31M |
| 2026-09-08 | $0.09052247 | $0.09148019 | $0.08820619 | $0.08999842 | $821.28M |
| 2026-09-07 | $0.09083663 | $0.09170647 | $0.08888463 | $0.09062721 | $746.43M |