CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogecoin Price Chart

DOGE/USD
$0.111433
2.84%

DOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-14 $0.000202 $0.000202 $0.000194 $0.000196 $452,219.00
2014-12-13 $0.000205 $0.000205 $0.000202 $0.000202 $290,569.00
2014-12-12 $0.000207 $0.000208 $0.000205 $0.000206 $401,861.00
2014-12-11 $0.000208 $0.000214 $0.000203 $0.000206 $410,013.00
2014-12-10 $0.000208 $0.000218 $0.000206 $0.000209 $415,692.00
2014-12-09 $0.000221 $0.000222 $0.000209 $0.00021 $468,821.00
2014-12-08 $0.000229 $0.000232 $0.000221 $0.000221 $321,158.00
2014-12-07 $0.00023 $0.000234 $0.000227 $0.000229 $344,493.00
2014-12-06 $0.000233 $0.000235 $0.000228 $0.00023 $423,224.00
2014-12-05 $0.00023 $0.000237 $0.000227 $0.000233 $260,134.00
2014-12-04 $0.000237 $0.000238 $0.000229 $0.00023 $302,326.00
2014-12-03 $0.00024 $0.000241 $0.000233 $0.000237 $395,602.00
2014-12-02 $0.000242 $0.000243 $0.000238 $0.00024 $331,956.00
2014-12-01 $0.000241 $0.000244 $0.00024 $0.000242 $301,617.00
2014-11-30 $0.000241 $0.000245 $0.000241 $0.000242 $239,006.00
2014-11-29 $0.000245 $0.000249 $0.000242 $0.000243 $400,745.00
2014-11-28 $0.000244 $0.000251 $0.000238 $0.000245 $403,907.00
2014-11-27 $0.000232 $0.000255 $0.000225 $0.000243 $1.04M
2014-11-26 $0.000243 $0.000243 $0.000231 $0.000232 $399,806.00
2014-11-25 $0.000248 $0.000252 $0.000237 $0.000243 $544,508.00
2014-11-24 $0.000251 $0.000259 $0.000241 $0.000248 $934,654.00
2014-11-23 $0.000214 $0.000265 $0.000213 $0.000251 $980,005.00
2014-11-22 $0.00021 $0.00022 $0.000208 $0.000214 $297,791.00
2014-11-21 $0.00021 $0.000213 $0.000204 $0.000209 $222,428.00
2014-11-20 $0.000216 $0.000219 $0.000205 $0.00021 $342,457.00
2014-11-19 $0.000214 $0.000219 $0.000212 $0.000217 $257,772.00
2014-11-18 $0.000224 $0.000228 $0.000214 $0.000214 $309,789.00
2014-11-17 $0.000225 $0.000233 $0.000222 $0.000224 $261,137.00
2014-11-16 $0.000224 $0.000231 $0.000222 $0.000225 $244,672.00
2014-11-15 $0.00024 $0.000248 $0.000224 $0.000225 $300,008.00