CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogecoin 2.0 Price Chart

DOGE2/USD
$0.00011
0.82%

DOGE2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00313128 $0.00383548 $0.00312721 $0.00329256 $882.56
2022-11-16 $0.00317705 $0.00321349 $0.00309873 $0.00313204 $27.45
2022-11-15 $0.0035165 $0.00354111 $0.00309869 $0.00317663 $323.23
2022-11-14 $0.00358689 $0.00365972 $0.00337421 $0.00351183 $24.96
2022-11-13 $0.00366236 $0.0037063 $0.00355737 $0.00358937 $190.23
2022-11-12 $0.00397549 $0.00397747 $0.00364781 $0.00365845 $222.11
2022-11-11 $0.00595 $0.00595 $0.00393855 $0.00397377 $179.56
2022-11-10 $0.00425745 $0.00595 $0.00358262 $0.00595 $3,710.46
2022-11-09 $0.0047227 $0.00529231 $0.00418491 $0.00425745 $173.31
2022-11-08 $0.00502529 $0.00543119 $0.00420167 $0.00472477 $671.49
2022-11-07 $0.00478044 $0.00513658 $0.00469056 $0.00502396 $1,190.90
2022-11-06 $0.00523923 $0.027 $0.00410573 $0.00478997 $1,043.15
2022-11-05 $0.00467314 $0.005287 $0.0040017 $0.0052387 $751.41
2022-11-04 $0.00419375 $0.00479731 $0.00391216 $0.00466942 $604.86
2022-11-03 $0.00376827 $0.00421203 $0.00373998 $0.0041937 $320.59
2022-11-02 $0.00502857 $0.00504609 $0.00374107 $0.00376827 $295.00
2022-11-01 $0.00315599 $0.00522681 $0.00315599 $0.00503446 $932.86
2022-10-31 $0.00295454 $0.00315599 $0.00295454 $0.00315599 $635.09
2022-10-30 $0.00296823 $0.00304919 $0.00295454 $0.00295454 $1,920.58
2022-10-29 $0.00336573 $0.00338215 $0.00296453 $0.00296823 $2,522.70
2022-10-28 $0.00330801 $0.00341183 $0.00330801 $0.00336573 $2,053.16
2022-10-27 $0.00335312 $0.00335312 $0.00330801 $0.00330801 $1,777.56
2022-10-26 $0.00342008 $0.00379546 $0.00316052 $0.00335312 $1,958.95
2022-10-25 $0.00358058 $0.00368113 $0.00316956 $0.00342008 $3,311.10
2022-10-24 $0.00336584 $0.00358021 $0.00335091 $0.00358021 $3,029.65
2022-10-23 $0.00330128 $0.00336898 $0.0032934 $0.00336606 $135.38
2022-10-22 $0.00332133 $0.00332133 $0.00304385 $0.00330127 $286.02
2022-10-21 $0.00333807 $0.00336373 $0.00331575 $0.00332106 $238.25
2022-10-20 $0.00327442 $0.00338768 $0.00324424 $0.00333869 $133.58
2022-10-19 $0.00356887 $0.00357171 $0.00326783 $0.00327352 $414.52