CurrencyBeacon logo}}

Crypto Rate Dashboard

Dogecoin20 Price Chart

DOGE20/USD
$0.000007
0.00%

DOGE20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000609 $0.00000788 $0.0000045 $0.00000699 $5,254.86
2025-05-17 $0.00000643 $0.00000643 $0.00000598 $0.00000609 $156.51
2025-05-16 $0.00000666 $0.00000722 $0.0000062 $0.00000643 $582.99
2025-05-15 $0.00000639 $0.00000667 $0.00000635 $0.00000666 $22.56
2025-05-14 $0.00000627 $0.00000657 $0.00000625 $0.00000639 $42.95
2025-05-13 $0.00000611 $0.00000629 $0.00000586 $0.00000629 $187.10
2025-05-12 $0.00000617 $0.00000617 $0.0000061 $0.00000611 $117.88
2025-05-11 $0.000007 $0.00000807 $0.0000061 $0.00000617 $1,816.21
2025-05-10 $0.00000608 $0.00000735 $0.00000595 $0.00000735 $2,172.97
2025-05-09 $0.000006 $0.00000627 $0.00000579 $0.00000608 $1,056.75
2025-05-08 $0.00000512 $0.00000608 $0.00000512 $0.000006 $557.52
2025-05-07 $0.00000529 $0.00000529 $0.00000508 $0.00000512 $75.17
2025-05-06 $0.00000532 $0.00000532 $0.00000517 $0.00000529 $13.98
2025-05-05 $0.00000583 $0.00000599 $0.00000495 $0.00000532 $1,652.96
2025-05-04 $0.00000543 $0.00000583 $0.0000053 $0.00000583 $428.18
2025-05-03 $0.00000542 $0.00000552 $0.0000053 $0.00000543 $76.83
2025-05-02 $0.0000055 $0.00000557 $0.00000542 $0.00000542 $34.84
2025-05-01 $0.00000576 $0.00000576 $0.00000542 $0.00000555 $766.15
2025-04-30 $0.00000565 $0.00000582 $0.00000565 $0.00000576 $366.91
2025-04-29 $0.00000576 $0.00000611 $0.00000563 $0.00000565 $269.08
2025-04-28 $0.00000511 $0.0000062 $0.00000508 $0.00000576 $1,724.44
2025-04-27 $0.00000533 $0.00000588 $0.00000511 $0.00000511 $972.07
2025-04-26 $0.00000521 $0.00000619 $0.00000511 $0.00000533 $830.32
2025-04-25 $0.00000601 $0.00000601 $0.00000504 $0.00000521 $826.04
2025-04-24 $0.00000635 $0.00000651 $0.00000593 $0.00000601 $1,141.18
2025-04-23 $0.00000658 $0.00000665 $0.00000635 $0.00000635 $271.00
2025-04-22 $0.00000602 $0.00000658 $0.00000595 $0.00000658 $639.33
2025-04-21 $0.00000614 $0.00000643 $0.00000602 $0.00000602 $698.19
2025-04-20 $0.0000059 $0.00000649 $0.0000059 $0.00000614 $244.52
2025-04-19 $0.00000638 $0.0000068 $0.0000059 $0.0000059 $667.82